Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 25.17 25.31 25.13 25.13 5,070,422 -0.14(-0.54%)
Feb 27, 2013 25.13 25.37 25.10 25.27 5,265,810 +0.05(+0.18%)
Feb 26, 2013 25.34 25.42 25.19 25.22 3,592,069 -0.03(-0.14%)
Feb 25, 2013 25.40 25.61 25.26 25.26 5,813,510 -0.51(-1.97%)
Feb 22, 2013 25.67 25.78 25.61 25.77 4,047,593 +0.21(+0.83%)
Feb 21, 2013 25.59 25.66 25.47 25.56 3,901,065 -0.31(-1.21%)
Feb 20, 2013 25.92 26.03 25.84 25.87 4,346,721 +0.02(+0.06%)
Feb 19, 2013 25.72 25.86 25.70 25.85 4,040,917 +0.20(+0.79%)
Feb 15, 2013 25.65 25.79 25.63 25.65 5,511,629 -0.02(-0.09%)
Feb 14, 2013 25.53 25.70 25.51 25.67 4,057,482 +0.06(+0.22%)
Feb 13, 2013 25.66 25.74 25.57 25.62 3,869,956 +0.03(+0.13%)
Feb 12, 2013 25.59 25.68 25.58 25.58 2,838,540 +0.00(+0.00%)
Feb 11, 2013 25.63 25.67 25.57 25.58 3,296,098 +0.01(+0.04%)
Feb 08, 2013 25.57 25.69 25.56 25.57 3,224,096 +0.11(+0.44%)
Feb 07, 2013 25.39 25.55 25.32 25.46 3,615,677 -0.08(-0.31%)
Feb 06, 2013 25.34 25.61 25.26 25.54 7,601,780 -0.05(-0.20%)
Feb 04, 2013 25.53 25.65 25.44 25.59 3,800,550 -0.10(-0.37%)
Feb 01, 2013 25.76 25.82 25.66 25.68 4,689,283 +0.04(+0.15%)
Jan 31, 2013 25.66 25.84 25.63 25.65 4,615,627 +0.01(+0.02%)
Jan 30, 2013 25.68 25.78 25.62 25.64 5,596,336 +0.02(+0.07%)
Jan 29, 2013 25.36 25.67 25.33 25.62 5,325,990 +0.57(+2.27%)
Jan 28, 2013 25.03 25.14 25.02 25.05 3,198,071 -0.12(-0.47%)
Jan 25, 2013 25.29 25.30 25.07 25.17 3,851,859 -0.03(-0.13%)
Jan 24, 2013 25.23 25.30 25.18 25.21 4,884,275 +0.00(+0.00%)
Jan 23, 2013 25.25 25.29 25.13 25.21 3,837,222 +0.05(+0.18%)
Jan 22, 2013 25.20 25.22 24.99 25.16 8,110,832 +0.46(+1.84%)
Jan 18, 2013 24.76 24.79 24.60 24.71 2,929,315 -0.05(-0.18%)
Jan 17, 2013 24.70 24.82 24.64 24.75 2,721,825 +0.05(+0.20%)
Jan 16, 2013 24.61 24.72 24.61 24.70 4,149,219 -0.01(-0.02%)
Jan 15, 2013 24.62 24.74 24.61 24.71 3,884,927 -0.18(-0.72%)
Jan 14, 2013 24.75 24.90 24.74 24.89 4,255,065 -0.16(-0.63%)
Jan 11, 2013 24.99 25.07 24.90 25.04 3,025,694 +0.03(+0.11%)
Jan 10, 2013 24.96 25.07 24.74 25.02 2,150,526 +0.12(+0.47%)
Jan 09, 2013 24.82 24.94 24.78 24.90 2,793,318 +0.01(+0.02%)
Jan 08, 2013 24.86 24.92 24.80 24.89 2,579,294 +0.00(+0.00%)
Jan 07, 2013 24.86 24.91 24.81 24.89 3,184,985 +0.01(+0.02%)
Jan 04, 2013 24.74 24.94 24.73 24.89 3,288,052 +0.16(+0.64%)
Jan 03, 2013 24.70 24.79 24.66 24.73 2,876,675 -0.08(-0.34%)
Jan 02, 2013 24.88 24.89 24.68 24.81 4,892,836 +0.37(+1.50%)
Dec 31, 2012 24.30 24.48 24.22 24.45 2,735,939 +0.14(+0.58%)
Dec 28, 2012 24.45 24.52 24.30 24.31 3,584,126 -0.14(-0.58%)
Dec 27, 2012 24.62 24.62 24.31 24.45 3,919,476 +0.01(+0.02%)
Dec 26, 2012 24.55 24.56 24.38 24.44 2,436,649 -0.10(-0.41%)
Dec 24, 2012 24.51 24.57 24.43 24.54 1,535,767 +0.00(+0.00%)
Dec 21, 2012 24.59 24.62 24.49 24.54 4,626,735 -0.20(-0.80%)
Dec 20, 2012 24.76 24.78 24.68 24.74 6,137,069 +0.10(+0.41%)
Dec 19, 2012 24.88 24.93 24.63 24.64 5,758,910 -0.17(-0.70%)
Dec 18, 2012 24.84 25.00 24.78 24.81 4,434,227 +0.01(+0.02%)
Dec 17, 2012 24.81 24.91 24.71 24.81 5,014,018 +0.00(+0.00%)
Dec 14, 2012 24.75 24.85 24.71 24.81 6,846,417 +0.10(+0.41%)
Dec 13, 2012 24.73 24.82 24.58 24.71 5,440,861 -0.15(-0.61%)
Dec 12, 2012 25.00 25.04 24.80 24.86 12,456,647 -0.09(-0.36%)
Dec 11, 2012 24.82 24.99 24.79 24.95 10,402,775 +0.22(+0.91%)
Dec 10, 2012 24.56 24.76 24.52 24.72 6,419,330 +0.37(+1.50%)
Dec 07, 2012 24.34 24.38 24.23 24.36 2,664,244 -0.08(-0.32%)
Dec 06, 2012 24.49 24.51 24.32 24.44 2,765,240 -0.03(-0.14%)
Dec 05, 2012 24.34 24.54 24.32 24.47 2,987,603 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.