Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	18.42	18.62	18.37	18.62	1,726,459	-0.20(-1.04%)
Nov 27, 2002	18.83	19.05	18.81	18.81	1,494,169	+0.16(+0.84%)
Nov 26, 2002	19.11	19.14	18.61	18.66	1,953,851	-0.67(-3.45%)
Nov 25, 2002	19.23	19.39	19.06	19.32	2,928,735	-0.06(-0.33%)
Nov 22, 2002	19.37	19.58	19.11	19.39	1,493,353	-0.20(-1.00%)
Nov 21, 2002	19.51	19.60	19.43	19.58	962,637	+0.25(+1.29%)
Nov 20, 2002	19.21	19.40	19.11	19.33	1,512,744	-0.02(-0.13%)
Nov 19, 2002	19.20	19.47	19.18	19.36	1,672,980	+0.40(+2.12%)
Nov 18, 2002	19.15	19.23	18.95	18.95	1,321,278	-0.55(-2.84%)
Nov 15, 2002	19.20	19.57	19.17	19.51	1,286,986	+0.06(+0.33%)
Nov 14, 2002	19.32	19.47	19.11	19.44	1,401,498	+0.13(+0.69%)
Nov 13, 2002	19.40	19.60	19.11	19.31	2,774,828	+0.06(+0.31%)
Nov 12, 2002	19.47	19.60	19.25	19.25	1,016,729	+0.09(+0.46%)
Nov 11, 2002	19.20	19.38	19.11	19.17	1,344,548	-0.31(-1.58%)
Nov 08, 2002	19.52	19.62	19.39	19.47	1,714,620	+0.04(+0.23%)
Nov 07, 2002	19.45	19.84	19.40	19.43	1,964,873	-0.02(-0.10%)
Nov 06, 2002	19.26	19.51	19.11	19.45	1,750,954	+0.54(+2.85%)
Nov 05, 2002	18.51	19.03	18.46	18.91	1,363,940	+0.29(+1.58%)
Nov 04, 2002	18.56	18.80	18.46	18.62	1,329,239	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.