Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	19.96	20.00	19.58	19.65	1,888,891	-0.10(-0.49%)
Jun 27, 2003	20.09	20.11	19.75	19.75	1,017,111	-0.34(-1.69%)
Jun 26, 2003	19.91	20.10	19.74	20.09	1,921,622	-0.02(-0.10%)
Jun 25, 2003	20.24	20.48	20.11	20.11	1,260,633	-0.11(-0.55%)
Jun 24, 2003	20.24	20.30	20.05	20.22	979,852	+0.08(+0.39%)
Jun 23, 2003	20.65	20.65	20.13	20.14	1,746,442	-0.36(-1.78%)
Jun 20, 2003	20.65	20.72	20.41	20.51	1,956,410	+0.25(+1.22%)
Jun 19, 2003	20.89	20.89	20.25	20.26	2,438,308	-0.63(-3.02%)
Jun 18, 2003	20.88	21.18	20.81	20.89	2,493,271	+0.19(+0.94%)
Jun 17, 2003	20.53	20.77	20.47	20.69	2,129,943	+0.14(+0.66%)
Jun 16, 2003	20.35	20.59	20.30	20.56	1,574,762	+0.54(+2.72%)
Jun 13, 2003	20.20	20.20	19.89	20.01	1,404,523	-0.29(-1.44%)
Jun 12, 2003	20.35	20.38	20.21	20.31	1,951,676	-0.34(-1.67%)
Jun 11, 2003	20.20	20.65	20.17	20.65	1,110,362	+0.41(+2.02%)
Jun 10, 2003	20.31	20.43	20.15	20.24	827,522	+0.09(+0.46%)
Jun 09, 2003	20.13	20.31	20.02	20.15	1,417,080	-0.20(-1.00%)
Jun 06, 2003	20.68	20.69	20.30	20.35	2,951,496	-0.19(-0.95%)
Jun 05, 2003	20.03	20.64	19.92	20.55	2,052,749	+0.30(+1.49%)
Jun 04, 2003	19.87	20.28	19.85	20.25	1,114,890	+0.32(+1.58%)
Jun 03, 2003	19.92	20.01	19.84	19.93	1,199,495	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.