Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.07	23.22	22.91	23.21	2,268,794	-0.02(-0.08%)
Dec 30, 2004	23.08	23.27	23.07	23.23	1,460,537	+0.01(+0.06%)
Dec 29, 2004	23.00	23.22	22.97	23.22	2,346,986	-0.05(-0.21%)
Dec 28, 2004	23.05	23.28	23.02	23.27	2,194,890	+0.20(+0.85%)
Dec 27, 2004	22.70	23.18	22.70	23.07	1,988,079	+0.13(+0.58%)
Dec 23, 2004	22.72	23.04	22.70	22.94	3,084,605	+0.18(+0.80%)
Dec 22, 2004	22.57	22.85	22.57	22.76	2,923,117	+0.15(+0.67%)
Dec 21, 2004	22.42	22.62	22.40	22.61	2,966,398	-0.17(-0.75%)
Dec 20, 2004	22.78	22.83	22.71	22.78	3,473,524	-0.02(-0.11%)
Dec 17, 2004	22.06	22.80	21.99	22.80	4,650,488	-0.10(-0.45%)
Dec 16, 2004	22.61	22.96	22.61	22.90	4,434,490	+0.47(+2.10%)
Dec 15, 2004	22.31	22.43	22.25	22.43	2,355,765	+0.11(+0.48%)
Dec 14, 2004	22.17	22.33	22.13	22.33	1,770,447	-0.11(-0.48%)
Dec 13, 2004	22.18	22.48	22.17	22.43	3,699,117	+0.48(+2.19%)
Dec 10, 2004	21.96	22.02	21.63	21.95	1,870,076	-0.13(-0.58%)
Dec 09, 2004	21.84	22.09	21.71	22.08	2,505,208	+0.10(+0.47%)
Dec 08, 2004	21.89	22.06	21.77	21.98	3,144,015	-0.09(-0.40%)
Dec 07, 2004	22.09	22.22	22.06	22.07	4,402,029	+0.26(+1.19%)
Dec 06, 2004	21.65	21.88	21.63	21.81	3,176,067	-0.01(-0.07%)
Dec 03, 2004	21.67	21.86	21.67	21.82	4,580,462	+0.40(+1.88%)
Dec 02, 2004	21.38	21.43	21.25	21.42	3,575,194	+0.24(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.