Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.86	25.19	24.57	24.68	1,906,692	-0.18(-0.71%)
Dec 28, 2007	24.87	25.06	24.78	24.86	2,125,921	-0.28(-1.11%)
Dec 27, 2007	25.28	25.31	25.04	25.14	2,869,750	+0.15(+0.61%)
Dec 26, 2007	24.99	25.10	24.89	24.99	1,477,666	-0.11(-0.45%)
Dec 24, 2007	24.84	25.28	24.84	25.10	1,381,331	+0.16(+0.65%)
Dec 21, 2007	25.04	25.16	24.87	24.94	3,709,647	+0.09(+0.35%)
Dec 20, 2007	25.23	25.24	24.73	24.85	4,166,362	-0.15(-0.59%)
Dec 19, 2007	25.16	25.27	24.88	25.00	3,378,319	+0.07(+0.28%)
Dec 18, 2007	25.26	25.32	24.88	24.93	3,831,688	-0.35(-1.38%)
Dec 17, 2007	25.70	25.73	25.26	25.27	5,492,339	-0.69(-2.64%)
Dec 14, 2007	26.04	26.29	25.94	25.96	3,880,059	-0.46(-1.72%)
Dec 13, 2007	26.49	26.53	26.20	26.42	3,315,653	+0.24(+0.94%)
Dec 12, 2007	26.32	26.42	26.04	26.17	4,597,589	+0.50(+1.95%)
Dec 11, 2007	26.22	26.23	25.66	25.67	3,349,521	-0.42(-1.61%)
Dec 10, 2007	26.08	26.24	25.94	26.09	4,132,781	+0.00(+0.00%)
Dec 07, 2007	26.03	26.12	25.84	26.09	2,933,445	+0.21(+0.79%)
Dec 06, 2007	25.77	25.92	25.74	25.89	2,978,086	+0.06(+0.23%)
Dec 05, 2007	25.85	25.95	25.75	25.83	2,840,027	+0.09(+0.36%)
Dec 04, 2007	26.08	26.11	25.66	25.74	4,109,882	-0.31(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.