Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.51	29.70	29.25	29.40	4,255,449	+0.09(+0.30%)
Jul 30, 2013	29.67	29.70	29.28	29.32	3,060,833	-0.19(-0.65%)
Jul 29, 2013	29.60	29.70	29.50	29.51	3,757,099	-0.21(-0.70%)
Jul 26, 2013	29.51	29.76	29.34	29.72	2,770,059	-0.20(-0.68%)
Jul 25, 2013	29.87	30.05	29.77	29.92	3,163,704	+0.11(+0.37%)
Jul 24, 2013	29.77	29.85	29.41	29.81	4,139,434	+0.12(+0.39%)
Jul 23, 2013	29.71	29.83	29.61	29.69	3,789,037	-0.19(-0.64%)
Jul 22, 2013	29.91	30.11	29.85	29.88	4,329,244	-0.21(-0.69%)
Jul 19, 2013	29.93	30.16	29.87	30.09	2,521,402	-0.17(-0.57%)
Jul 18, 2013	30.41	30.42	30.18	30.26	2,903,354	+0.16(+0.54%)
Jul 17, 2013	30.31	30.31	29.96	30.10	2,777,655	+0.17(+0.58%)
Jul 16, 2013	29.99	30.12	29.71	29.93	3,860,128	-0.43(-1.43%)
Jul 15, 2013	30.48	30.49	30.25	30.36	3,045,372	-0.20(-0.64%)
Jul 12, 2013	30.40	30.57	30.35	30.56	2,058,955	+0.03(+0.09%)
Jul 11, 2013	30.39	30.56	30.28	30.53	2,615,593	+0.36(+1.19%)
Jul 10, 2013	30.01	30.33	29.99	30.17	2,874,028	+0.38(+1.26%)
Jul 09, 2013	29.89	29.81	29.68	29.80	2,593,254	+0.01(+0.02%)
Jul 08, 2013	29.77	29.94	29.64	29.79	3,446,601	+0.25(+0.84%)
Jul 05, 2013	29.63	29.66	29.34	29.54	3,062,280	+0.34(+1.17%)
Jul 03, 2013	29.10	29.24	29.01	29.20	2,015,008	+0.15(+0.52%)
Jul 02, 2013	29.05	29.28	28.97	29.05	2,490,273	+0.06(+0.22%)
Jul 01, 2013	29.19	29.27	28.96	28.99	2,159,244	+0.16(+0.54%)
Jun 28, 2013	28.89	29.05	28.75	28.83	2,566,456	-0.07(-0.26%)
Jun 27, 2013	28.95	29.13	28.83	28.91	3,147,726	+0.18(+0.62%)
Jun 26, 2013	28.70	28.87	28.61	28.73	2,253,624	+0.36(+1.28%)
Jun 25, 2013	28.33	28.45	28.13	28.37	3,661,636	+0.06(+0.20%)
Jun 24, 2013	28.07	28.53	27.99	28.31	4,284,393	-0.04(-0.14%)
Jun 21, 2013	28.68	28.71	28.12	28.35	4,721,621	-0.23(-0.79%)
Jun 20, 2013	29.06	29.18	28.53	28.57	5,646,469	-1.13(-3.81%)
Jun 19, 2013	30.20	30.29	29.69	29.70	3,315,540	-0.57(-1.89%)
Jun 18, 2013	30.22	30.33	30.12	30.28	2,343,503	-0.16(-0.51%)
Jun 17, 2013	30.72	30.85	30.29	30.43	3,514,330	+0.14(+0.48%)
Jun 14, 2013	30.17	30.47	30.16	30.29	2,569,529	-0.21(-0.70%)
Jun 13, 2013	30.36	30.51	30.31	30.50	5,255,088	+0.26(+0.86%)
Jun 12, 2013	30.55	30.56	30.14	30.24	5,923,775	+0.35(+1.16%)
Jun 11, 2013	29.86	30.00	29.77	29.90	5,650,890	-0.04(-0.13%)
Jun 10, 2013	30.00	30.05	29.83	29.94	3,225,903	+0.10(+0.33%)
Jun 07, 2013	29.43	29.93	29.41	29.84	3,620,935	+0.31(+1.04%)
Jun 06, 2013	29.62	29.63	29.19	29.53	7,783,615	+0.33(+1.15%)
Jun 05, 2013	29.75	29.75	29.17	29.20	12,867,259	-0.57(-1.92%)
Jun 04, 2013	29.93	30.02	29.66	29.77	10,031,304	-0.22(-0.73%)
Jun 03, 2013	30.09	30.25	29.87	29.99	5,283,139	+0.12(+0.39%)
May 31, 2013	29.97	30.18	29.87	29.87	3,654,785	-0.38(-1.24%)
May 30, 2013	30.01	30.33	29.93	30.25	3,261,169	+0.24(+0.79%)
May 29, 2013	30.25	30.40	29.91	30.01	8,138,778	-0.91(-2.95%)
May 28, 2013	31.14	31.16	30.86	30.92	3,521,857	+0.36(+1.17%)
May 24, 2013	30.25	30.62	30.22	30.56	2,224,209	+0.14(+0.46%)
May 23, 2013	30.34	30.50	30.18	30.43	2,492,420	-0.12(-0.40%)
May 22, 2013	30.47	30.84	30.47	30.55	4,362,072	+0.17(+0.55%)
May 21, 2013	30.01	30.47	30.01	30.38	4,158,858	+0.25(+0.84%)
May 20, 2013	30.11	30.27	30.05	30.13	2,446,011	-0.01(-0.02%)
May 17, 2013	29.98	30.17	29.90	30.13	3,358,374	+0.06(+0.21%)
May 16, 2013	30.35	30.38	30.04	30.07	4,269,225	-0.20(-0.67%)
May 15, 2013	30.07	30.31	30.05	30.27	3,749,127	+0.46(+1.53%)
May 13, 2013	29.79	29.86	29.74	29.81	3,829,250	+0.03(+0.10%)
May 10, 2013	29.50	29.86	29.37	29.79	5,621,823	+0.53(+1.81%)
May 09, 2013	29.23	29.46	29.19	29.25	3,157,845	-0.06(-0.20%)
May 08, 2013	29.28	29.46	29.21	29.31	3,315,287	+0.06(+0.22%)
May 07, 2013	29.19	29.31	29.10	29.25	2,933,036	+0.13(+0.43%)
May 06, 2013	29.25	29.27	29.08	29.12	2,155,128	-0.13(-0.43%)
May 03, 2013	29.27	29.36	29.24	29.25	3,530,150	-0.11(-0.37%)
May 02, 2013	29.29	29.46	29.27	29.36	3,308,278	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.