Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.62	30.54	30.54	30.54	3,847,659	+0.14(+0.47%)
Aug 28, 2014	30.43	30.46	30.30	30.40	4,347,230	+0.12(+0.41%)
Aug 27, 2014	30.24	30.36	30.20	30.27	4,448,917	+0.26(+0.85%)
Aug 26, 2014	29.94	30.10	29.92	30.02	4,810,828	+0.08(+0.27%)
Aug 25, 2014	29.90	30.01	29.76	29.94	4,101,061	+0.28(+0.94%)
Aug 22, 2014	29.54	29.71	29.49	29.66	4,346,643	-0.01(-0.04%)
Aug 21, 2014	29.77	29.79	29.64	29.67	6,488,052	-0.07(-0.23%)
Aug 20, 2014	29.53	29.75	29.42	29.74	8,499,719	+0.29(+0.97%)
Aug 19, 2014	29.27	29.49	29.21	29.45	5,958,567	-0.07(-0.23%)
Aug 18, 2014	29.42	29.53	29.38	29.52	3,090,864	+0.37(+1.26%)
Aug 15, 2014	29.39	29.40	28.99	29.15	3,843,571	-0.09(-0.32%)
Aug 14, 2014	29.00	29.26	28.99	29.25	6,000,971	+0.27(+0.94%)
Aug 13, 2014	28.97	29.06	28.89	28.97	4,829,210	-0.02(-0.06%)
Aug 12, 2014	28.87	29.02	28.84	28.99	5,441,236	+0.01(+0.04%)
Aug 11, 2014	28.86	28.98	28.78	28.98	5,753,647	+0.01(+0.02%)
Aug 08, 2014	28.73	29.03	28.62	28.97	7,668,348	+0.14(+0.50%)
Aug 07, 2014	29.28	29.31	28.75	28.83	9,816,966	-0.85(-2.85%)
Aug 06, 2014	29.63	29.77	29.53	29.68	6,557,542	-0.20(-0.67%)
Aug 05, 2014	29.97	30.06	29.78	29.88	7,619,892	+0.09(+0.31%)
Aug 04, 2014	29.86	29.87	29.56	29.78	6,506,011	+0.31(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.