Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	26.79	26.50	26.50	26.50	3,117,707	-0.45(-1.68%)
Dec 30, 2015	26.91	27.10	26.87	26.95	3,177,888	-0.10(-0.36%)
Dec 29, 2015	26.95	27.14	26.93	27.05	3,298,017	+0.18(+0.66%)
Dec 28, 2015	26.77	26.96	26.76	26.87	3,207,818	-0.01(-0.02%)
Dec 24, 2015	26.87	26.88	26.88	26.88	1,395,697	-0.02(-0.07%)
Dec 23, 2015	26.53	26.97	26.53	26.90	5,522,384	+0.70(+2.66%)
Dec 22, 2015	26.10	26.24	26.01	26.20	6,104,523	+0.05(+0.20%)
Dec 21, 2015	26.47	26.48	25.98	26.15	4,330,418	+0.26(+0.99%)
Dec 18, 2015	26.12	26.17	25.89	25.89	4,601,103	-0.26(-1.00%)
Dec 17, 2015	26.57	26.58	26.14	26.16	5,230,492	-0.27(-1.02%)
Dec 16, 2015	26.24	26.46	25.99	26.43	4,912,496	+0.59(+2.29%)
Dec 15, 2015	25.80	26.00	25.79	25.84	4,895,602	+0.16(+0.61%)
Dec 14, 2015	25.78	25.80	25.38	25.68	5,876,318	-0.14(-0.53%)
Dec 11, 2015	26.12	26.14	25.78	25.82	4,382,571	-0.40(-1.53%)
Dec 10, 2015	26.30	26.35	26.13	26.22	4,474,712	+0.20(+0.78%)
Dec 09, 2015	26.29	26.44	25.92	26.01	4,673,879	+0.07(+0.28%)
Dec 08, 2015	25.86	26.07	25.79	25.94	4,689,500	-0.33(-1.25%)
Dec 07, 2015	26.41	26.42	26.12	26.27	3,839,018	-0.18(-0.67%)
Dec 04, 2015	26.33	26.47	26.14	26.45	4,815,088	+0.18(+0.67%)
Dec 03, 2015	26.80	26.83	26.16	26.27	4,632,635	-0.60(-2.25%)
Dec 02, 2015	27.12	27.23	26.80	26.87	4,145,639	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.