Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.54	29.71	29.51	29.55	3,861,906	-0.06(-0.22%)
Feb 27, 2017	29.37	29.68	29.36	29.61	3,874,746	+0.01(+0.02%)
Feb 24, 2017	29.39	29.61	29.34	29.61	4,488,220	+0.05(+0.17%)
Feb 23, 2017	29.39	29.64	29.32	29.56	4,008,366	+0.33(+1.12%)
Feb 22, 2017	29.19	29.38	29.16	29.23	5,312,949	-0.02(-0.06%)
Feb 21, 2017	29.10	29.33	29.02	29.25	8,496,104	+0.20(+0.70%)
Feb 17, 2017		29.04	29.04	29.04	0	+0.30(+1.03%)
Feb 16, 2017	28.87	28.93	28.71	28.75	6,282,664	+0.25(+0.86%)
Feb 15, 2017	28.09	28.51	28.05	28.50	5,814,190	+0.32(+1.15%)
Feb 14, 2017	28.02	28.19	27.95	28.18	6,440,270	+0.08(+0.30%)
Feb 13, 2017	28.24	28.31	28.04	28.09	9,414,607	-0.20(-0.72%)
Feb 10, 2017	28.09	28.42	28.03	28.30	5,246,455	+0.18(+0.65%)
Feb 09, 2017	27.93	28.33	28.10	28.12	5,594,963	+0.19(+0.68%)
Feb 08, 2017	27.61	28.00	27.57	27.93	5,527,793	+0.20(+0.73%)
Feb 07, 2017	27.69	27.86	27.67	27.72	5,806,859	-0.07(-0.25%)
Feb 06, 2017	27.56	27.81	27.54	27.79	3,629,602	+0.17(+0.61%)
Feb 03, 2017	27.60	27.69	27.57	27.62	3,868,615	+0.01(+0.05%)
Feb 02, 2017	27.58	27.70	27.49	27.61	3,933,223	-0.11(-0.41%)
Feb 01, 2017	27.81	27.81	27.50	27.72	5,089,155	+0.11(+0.38%)
Jan 31, 2017	27.24	27.64	27.24	27.62	4,967,755	+0.22(+0.79%)
Jan 30, 2017	27.24	27.41	27.17	27.40	5,267,220	+0.19(+0.70%)
Jan 27, 2017	27.24	27.30	27.13	27.21	3,909,499	-0.06(-0.23%)
Jan 26, 2017	27.36	27.37	27.22	27.27	4,627,756	-0.04(-0.15%)
Jan 25, 2017	27.47	27.47	27.25	27.31	6,954,561	+0.11(+0.39%)
Jan 24, 2017	27.21	27.25	27.05	27.21	4,215,847	-0.13(-0.49%)
Jan 23, 2017	27.24	27.38	27.09	27.34	4,977,198	+0.14(+0.52%)
Jan 20, 2017	27.17	27.22	27.08	27.20	3,202,686	-0.02(-0.08%)
Jan 19, 2017	27.40	27.45	27.17	27.22	5,512,270	-0.10(-0.36%)
Jan 18, 2017	27.36	27.45	27.27	27.32	4,287,459	-0.29(-1.04%)
Jan 17, 2017	27.57	27.66	27.36	27.61	5,691,973	+0.06(+0.20%)
Jan 13, 2017		27.55	27.55	27.55	0	+0.15(+0.54%)
Jan 12, 2017	27.36	27.50	27.26	27.41	6,036,058	-0.03(-0.10%)
Jan 11, 2017	27.59	27.65	27.23	27.43	7,668,033	-0.20(-0.74%)
Jan 10, 2017	27.67	27.73	27.61	27.64	4,390,571	-0.06(-0.23%)
Jan 09, 2017	27.56	27.82	27.54	27.70	5,467,254	+0.04(+0.13%)
Jan 06, 2017	27.65	27.75	27.64	27.67	4,115,486	-0.25(-0.88%)
Jan 05, 2017	27.54	27.95	27.53	27.91	4,297,502	+0.45(+1.64%)
Jan 04, 2017	27.33	27.52	27.28	27.46	4,252,743	+0.18(+0.64%)
Jan 03, 2017	27.08	27.31	27.01	27.29	5,508,289	+0.23(+0.86%)
Dec 30, 2016		27.05	27.05	27.05	0	+0.05(+0.18%)
Dec 29, 2016	27.02	27.12	26.93	27.01	4,740,069	+0.20(+0.73%)
Dec 28, 2016	26.95	27.01	26.79	26.81	4,140,706	-0.08(-0.31%)
Dec 27, 2016	26.94	27.03	26.87	26.89	3,344,118	-0.05(-0.18%)
Dec 23, 2016		26.94	26.94	26.94	0	+0.05(+0.18%)
Dec 22, 2016	26.91	27.01	26.76	26.89	4,876,465	+0.11(+0.39%)
Dec 21, 2016	26.87	26.96	26.78	26.79	4,390,677	-0.12(-0.44%)
Dec 20, 2016	26.97	27.00	26.82	26.91	4,968,612	-0.01(-0.03%)
Dec 19, 2016	26.94	27.10	26.88	26.91	4,743,606	-0.16(-0.60%)
Dec 16, 2016	27.00	27.13	26.89	27.08	7,152,814	+0.29(+1.10%)
Dec 15, 2016	26.93	26.93	26.71	26.78	5,768,896	+0.11(+0.42%)
Dec 14, 2016	26.91	27.03	26.66	26.67	5,459,300	-0.34(-1.27%)
Dec 13, 2016	26.89	27.18	26.86	27.01	6,501,022	+0.44(+1.67%)
Dec 12, 2016	26.52	26.67	26.49	26.57	5,487,420	+0.02(+0.08%)
Dec 09, 2016	26.47	26.60	26.41	26.55	9,274,352	+0.28(+1.07%)
Dec 08, 2016	26.28	26.35	26.13	26.27	7,700,689	-0.11(-0.43%)
Dec 07, 2016	26.32	26.44	26.13	26.38	7,082,714	-0.10(-0.37%)
Dec 06, 2016	26.34	26.56	26.33	26.48	5,180,664	+0.01(+0.05%)
Dec 05, 2016	26.57	26.59	26.39	26.46	5,449,636	-0.02(-0.08%)
Dec 02, 2016	26.37	26.59	26.32	26.49	5,566,732	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.