Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	29.55	29.72	29.51	29.55	3,861,263	-0.06(-0.22%)
Feb 27, 2017	29.38	29.69	29.36	29.62	3,874,100	+0.01(+0.02%)
Feb 24, 2017	29.39	29.61	29.34	29.61	4,487,473	+0.05(+0.17%)
Feb 23, 2017	29.40	29.64	29.33	29.56	4,007,698	+0.33(+1.12%)
Feb 22, 2017	29.19	29.38	29.17	29.23	5,312,064	-0.02(-0.06%)
Feb 21, 2017	29.10	29.34	29.03	29.25	8,494,689	+0.20(+0.70%)
Feb 17, 2017		29.05	29.05	29.05	0	+0.30(+1.03%)
Feb 16, 2017	28.88	28.93	28.71	28.75	6,281,617	+0.25(+0.86%)
Feb 15, 2017	28.09	28.51	28.06	28.51	5,813,222	+0.32(+1.15%)
Feb 14, 2017	28.02	28.19	27.96	28.18	6,439,198	+0.08(+0.30%)
Feb 13, 2017	28.25	28.32	28.05	28.10	9,413,039	-0.20(-0.72%)
Feb 10, 2017	28.09	28.43	28.04	28.30	5,245,581	+0.18(+0.65%)
Feb 09, 2017	27.93	28.33	28.11	28.12	5,594,031	+0.19(+0.68%)
Feb 08, 2017	27.61	28.01	27.58	27.93	5,526,872	+0.20(+0.73%)
Feb 07, 2017	27.69	27.86	27.68	27.73	5,805,892	-0.07(-0.25%)
Feb 06, 2017	27.56	27.81	27.54	27.80	3,628,998	+0.17(+0.61%)
Feb 03, 2017	27.61	27.69	27.57	27.63	3,867,971	+0.01(+0.05%)
Feb 02, 2017	27.59	27.70	27.49	27.61	3,932,568	-0.11(-0.41%)
Feb 01, 2017	27.81	27.82	27.51	27.73	5,088,308	+0.11(+0.38%)
Jan 31, 2017	27.25	27.65	27.24	27.62	4,966,928	+0.22(+0.79%)
Jan 30, 2017	27.24	27.41	27.18	27.40	5,266,342	+0.19(+0.70%)
Jan 27, 2017	27.24	27.31	27.14	27.21	3,908,848	-0.06(-0.23%)
Jan 26, 2017	27.36	27.38	27.23	27.28	4,626,986	-0.04(-0.15%)
Jan 25, 2017	27.47	27.47	27.25	27.32	6,953,403	+0.11(+0.39%)
Jan 24, 2017	27.21	27.26	27.06	27.21	4,215,145	-0.13(-0.49%)
Jan 23, 2017	27.24	27.39	27.09	27.35	4,976,370	+0.14(+0.52%)
Jan 20, 2017	27.17	27.23	27.09	27.21	3,202,152	-0.02(-0.08%)
Jan 19, 2017	27.40	27.46	27.17	27.23	5,511,352	-0.10(-0.36%)
Jan 18, 2017	27.36	27.45	27.27	27.33	4,286,746	-0.29(-1.04%)
Jan 17, 2017	27.57	27.66	27.36	27.61	5,691,025	+0.06(+0.20%)
Jan 13, 2017		27.56	27.56	27.56	0	+0.15(+0.54%)
Jan 12, 2017	27.36	27.51	27.26	27.41	6,035,053	-0.03(-0.10%)
Jan 11, 2017	27.59	27.66	27.23	27.44	7,666,756	-0.20(-0.74%)
Jan 10, 2017	27.68	27.73	27.61	27.64	4,389,840	-0.06(-0.23%)
Jan 09, 2017	27.56	27.82	27.54	27.71	5,466,344	+0.04(+0.13%)
Jan 06, 2017	27.66	27.75	27.64	27.67	4,114,801	-0.25(-0.88%)
Jan 05, 2017	27.54	27.96	27.53	27.92	4,296,786	+0.45(+1.64%)
Jan 04, 2017	27.33	27.52	27.28	27.47	4,252,035	+0.18(+0.64%)
Jan 03, 2017	27.09	27.31	27.02	27.29	5,507,372	+0.23(+0.86%)
Dec 30, 2016		27.06	27.06	27.06	0	+0.05(+0.18%)
Dec 29, 2016	27.02	27.12	26.94	27.01	4,739,280	+0.20(+0.73%)
Dec 28, 2016	26.95	27.01	26.80	26.81	4,140,017	-0.08(-0.31%)
Dec 27, 2016	26.95	27.03	26.88	26.90	3,343,561	-0.05(-0.18%)
Dec 23, 2016		26.95	26.95	26.95	0	+0.05(+0.18%)
Dec 22, 2016	26.92	27.02	26.76	26.90	4,875,653	+0.11(+0.39%)
Dec 21, 2016	26.88	26.96	26.78	26.79	4,389,946	-0.12(-0.44%)
Dec 20, 2016	26.97	27.00	26.83	26.91	4,967,785	-0.01(-0.03%)
Dec 19, 2016	26.95	27.10	26.88	26.92	4,742,816	-0.16(-0.60%)
Dec 16, 2016	27.00	27.14	26.89	27.08	7,151,623	+0.30(+1.10%)
Dec 15, 2016	26.94	26.94	26.72	26.78	5,767,936	+0.11(+0.42%)
Dec 14, 2016	26.92	27.03	26.66	26.67	5,458,391	-0.34(-1.27%)
Dec 13, 2016	26.90	27.19	26.86	27.02	6,499,940	+0.44(+1.67%)
Dec 12, 2016	26.52	26.67	26.50	26.57	5,486,506	+0.02(+0.08%)
Dec 09, 2016	26.48	26.61	26.41	26.55	9,272,808	+0.28(+1.07%)
Dec 08, 2016	26.29	26.36	26.14	26.27	7,699,407	-0.11(-0.43%)
Dec 07, 2016	26.33	26.44	26.14	26.38	7,081,535	-0.10(-0.37%)
Dec 06, 2016	26.35	26.56	26.34	26.48	5,179,801	+0.01(+0.05%)
Dec 05, 2016	26.57	26.59	26.39	26.47	5,448,729	-0.02(-0.08%)
Dec 02, 2016	26.38	26.60	26.32	26.49	5,565,805	+0.19(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.