Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.08	28.13	27.65	27.65	3,234,626	-0.15(-0.55%)
Feb 27, 2018	28.12	28.13	27.80	27.80	2,397,193	-0.37(-1.32%)
Feb 26, 2018	28.02	28.18	28.02	28.18	3,246,384	+0.12(+0.43%)
Feb 23, 2018	27.96	28.10	27.88	28.05	3,652,880	+0.21(+0.74%)
Feb 22, 2018			27.80	27.85	3,858,163	+0.02(+0.06%)
Feb 21, 2018	27.95	28.18	27.83	27.83	4,622,656	-0.10(-0.35%)
Feb 20, 2018	28.21	28.28	27.87	27.93	5,450,107	-0.28(-0.98%)
Feb 16, 2018		28.21	28.21	28.21	0	+0.29(+1.05%)
Feb 15, 2018	27.84	27.97	27.71	27.92	4,419,383	+0.37(+1.33%)
Feb 14, 2018	27.09	27.62	27.04	27.55	4,601,850	+0.27(+0.99%)
Feb 13, 2018	27.12	27.34	27.07	27.28	5,298,505	+0.14(+0.52%)
Feb 12, 2018	27.15	27.29	27.07	27.14	7,899,718	-0.16(-0.60%)
Feb 09, 2018	27.10	27.47	26.61	27.30	7,848,595	+0.24(+0.88%)
Feb 08, 2018	28.04	28.06	27.05	27.06	9,798,953	+0.10(+0.39%)
Feb 07, 2018	26.46	26.67	26.43	26.96	8,913,274	+0.03(+0.11%)
Feb 06, 2018	26.19	27.17	26.10	26.93	12,140,261	+0.18(+0.67%)
Feb 05, 2018	27.26	27.30	26.58	26.75	8,358,748	-1.01(-3.64%)
Feb 02, 2018	28.06	28.11	27.75	27.76	4,469,152	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.