Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 32.24 32.77 32.22 32.73 4,441,060 +0.45(+1.40%)
Nov 29, 2018 32.13 32.41 32.08 32.28 2,388,260 +0.08(+0.24%)
Nov 28, 2018 31.69 32.26 31.66 32.20 5,386,361 +0.61(+1.93%)
Nov 27, 2018 31.33 31.62 31.19 31.59 2,413,488 -0.12(-0.37%)
Nov 26, 2018 31.71 31.86 31.67 31.71 3,162,819 -0.08(-0.25%)
Nov 23, 2018 31.73 31.95 31.66 31.79 1,034,286 +0.12(+0.37%)
Nov 21, 2018 31.67 31.67 31.67 0 -0.09(-0.30%)
Nov 20, 2018 31.83 32.02 31.69 31.76 3,125,010 -0.16(-0.49%)
Nov 19, 2018 31.87 32.01 31.69 31.92 3,984,229 +0.38(+1.21%)
Nov 16, 2018 31.35 31.69 31.33 31.54 4,572,424 -0.05(-0.17%)
Nov 15, 2018 31.53 31.69 31.23 31.59 6,361,236 +0.01(+0.03%)
Nov 14, 2018 31.58 31.83 31.46 31.58 3,126,262 -0.39(-1.23%)
Nov 13, 2018 31.96 32.21 31.81 31.98 3,108,031 +0.29(+0.90%)
Nov 12, 2018 31.68 31.84 31.57 31.69 2,512,166 -0.21(-0.65%)
Nov 09, 2018 31.86 32.00 31.70 31.90 2,289,335 +0.05(+0.15%)
Nov 08, 2018 31.76 32.01 31.72 31.85 3,168,881 +0.33(+1.05%)
Nov 07, 2018 31.25 31.57 31.18 31.52 4,037,529 +0.78(+2.54%)
Nov 06, 2018 30.74 30.83 30.64 30.74 2,590,902 -0.19(-0.62%)
Nov 05, 2018 30.64 31.04 30.57 30.93 3,702,566 +0.93(+3.12%)
Nov 02, 2018 30.39 30.44 29.90 30.00 3,854,959 -0.66(-2.14%)
Nov 01, 2018 30.49 30.83 30.45 30.66 6,561,258 +0.49(+1.61%)
Oct 31, 2018 30.99 31.08 29.80 30.17 8,872,577 -0.42(-1.39%)
Oct 30, 2018 30.18 30.63 30.15 30.60 4,366,855 +0.22(+0.74%)
Oct 29, 2018 30.63 30.77 30.14 30.37 3,102,134 +0.00(+0.00%)
Oct 26, 2018 30.19 30.54 29.94 30.37 4,065,729 -0.16(-0.53%)
Oct 25, 2018 30.19 30.75 29.95 30.53 5,157,913 +0.12(+0.41%)
Oct 24, 2018 31.25 31.38 30.38 30.41 5,212,307 -0.97(-3.10%)
Oct 23, 2018 31.00 31.44 30.99 31.38 4,311,722 +0.10(+0.32%)
Oct 22, 2018 31.41 31.44 31.07 31.28 3,722,475 -0.29(-0.91%)
Oct 19, 2018 31.22 31.59 31.17 31.57 5,442,334 +0.97(+3.18%)
Oct 18, 2018 31.10 31.10 30.47 30.60 2,815,015 -0.10(-0.33%)
Oct 17, 2018 30.65 30.80 30.53 30.70 1,955,714 -0.05(-0.15%)
Oct 16, 2018 30.54 30.77 30.45 30.74 3,548,119 +0.71(+2.37%)
Oct 15, 2018 29.78 30.24 29.76 30.03 4,243,432 +0.44(+1.49%)
Oct 12, 2018 29.74 29.78 29.26 29.59 5,422,137 -0.12(-0.42%)
Oct 11, 2018 30.51 30.53 29.56 29.71 4,513,964 -0.59(-1.94%)
Oct 10, 2018 30.74 30.77 30.30 30.30 2,999,543 -0.19(-0.61%)
Oct 09, 2018 30.04 30.53 29.95 30.49 3,501,233 +0.13(+0.43%)
Oct 08, 2018 30.21 30.40 30.19 30.36 2,694,745 -0.39(-1.28%)
Oct 05, 2018 30.80 30.85 30.65 30.75 2,129,057 -0.27(-0.87%)
Oct 04, 2018 30.96 31.07 30.86 31.02 2,813,014 -0.25(-0.82%)
Oct 03, 2018 31.31 31.48 31.26 31.27 1,910,545 +0.25(+0.80%)
Oct 02, 2018 30.83 31.10 30.80 31.03 1,993,604 +0.09(+0.30%)
Oct 01, 2018 30.91 31.08 30.84 30.93 2,368,556 -0.09(-0.30%)
Sep 28, 2018 31.21 31.22 31.02 31.03 1,731,598 -0.26(-0.84%)
Sep 27, 2018 31.34 31.43 31.25 31.29 2,142,091 -0.02(-0.05%)
Sep 26, 2018 31.30 31.51 31.28 31.31 2,324,034 +0.13(+0.42%)
Sep 25, 2018 31.31 31.37 31.17 31.17 2,562,667 +0.12(+0.40%)
Sep 24, 2018 31.10 31.16 30.98 31.05 1,938,436 -0.08(-0.25%)
Sep 21, 2018 30.89 31.20 30.83 31.13 2,880,733 +0.33(+1.08%)
Sep 20, 2018 30.60 30.85 30.48 30.80 2,570,057 +0.25(+0.81%)
Sep 19, 2018 30.54 30.71 30.49 30.55 3,381,659 -0.06(-0.20%)
Sep 18, 2018 30.22 30.97 30.22 30.61 3,584,909 +0.32(+1.07%)
Sep 17, 2018 30.15 30.40 30.14 30.29 2,441,492 +0.15(+0.51%)
Sep 14, 2018 30.15 30.17 29.96 30.13 2,987,153 -0.25(-0.81%)
Sep 13, 2018 30.37 30.49 30.29 30.38 2,172,204 -0.02(-0.08%)
Sep 12, 2018 30.16 30.44 30.16 30.40 3,197,572 +0.29(+0.95%)
Sep 11, 2018 30.14 30.17 29.90 30.12 3,114,512 -0.24(-0.79%)
Sep 10, 2018 30.43 30.65 30.32 30.36 2,503,926 -0.23(-0.76%)
Sep 07, 2018 30.36 30.65 30.33 30.59 2,609,114 -0.14(-0.45%)
Sep 06, 2018 30.82 30.82 30.43 30.73 3,291,376 -0.27(-0.87%)
Sep 05, 2018 31.05 31.14 30.94 31.00 1,925,041 -0.16(-0.52%)
Sep 04, 2018 31.17 31.19 30.99 31.16 2,604,081 -0.12(-0.40%)
Aug 31, 2018 31.28 31.28 31.28 0 -0.57(-1.79%)
Aug 30, 2018 31.82 32.00 31.77 31.85 1,823,288 -0.27(-0.84%)
Aug 29, 2018 31.90 32.15 31.90 32.12 2,303,572 +0.17(+0.53%)
Aug 28, 2018 31.92 31.98 31.87 31.95 2,350,901 -0.09(-0.29%)
Aug 27, 2018 31.99 32.05 31.91 32.05 2,188,454 +0.16(+0.51%)
Aug 24, 2018 31.84 31.89 31.72 31.89 1,709,719 +0.09(+0.29%)
Aug 23, 2018 31.97 31.97 31.68 31.79 3,396,526 -0.29(-0.91%)
Aug 22, 2018 32.21 32.27 32.05 32.09 2,056,411 +0.03(+0.10%)
Aug 21, 2018 32.26 32.27 32.02 32.05 2,871,643 +0.13(+0.41%)
Aug 20, 2018 31.83 32.04 31.82 31.92 2,656,108 +0.06(+0.19%)
Aug 17, 2018 31.60 31.89 31.57 31.86 2,424,626 +0.32(+1.03%)
Aug 16, 2018 31.43 31.67 31.39 31.54 3,371,270 +0.29(+0.91%)
Aug 15, 2018 31.13 31.34 30.99 31.25 4,503,241 +0.51(+1.66%)
Aug 14, 2018 30.98 31.00 30.71 30.74 2,214,772 +0.02(+0.08%)
Aug 13, 2018 30.78 30.85 30.63 30.72 4,260,529 -0.29(-0.95%)
Aug 10, 2018 31.08 31.17 30.93 31.01 2,853,933 -0.55(-1.74%)
Aug 09, 2018 31.61 31.72 31.53 31.56 2,499,466 -0.19(-0.61%)
Aug 08, 2018 31.63 31.82 31.54 31.75 2,699,000 +0.13(+0.41%)
Aug 07, 2018 31.68 31.84 31.61 31.62 3,470,471 +0.41(+1.32%)
Aug 06, 2018 31.19 31.32 31.12 31.21 2,263,047 +0.06(+0.20%)
Aug 03, 2018 30.59 31.23 30.59 31.15 4,204,519 +0.18(+0.57%)
Aug 02, 2018 30.72 31.01 30.54 30.97 5,687,974 -0.38(-1.22%)
Aug 01, 2018 31.59 31.63 31.35 31.36 4,353,769 -0.38(-1.20%)
Jul 31, 2018 31.60 31.77 31.60 31.74 4,036,818 +0.39(+1.24%)
Jul 30, 2018 31.24 31.42 31.18 31.35 2,302,270 +0.24(+0.79%)
Jul 27, 2018 31.14 31.17 30.94 31.10 3,018,578 +0.31(+0.99%)
Jul 26, 2018 30.49 30.94 30.46 30.80 4,623,430 -0.12(-0.39%)
Jul 25, 2018 31.71 31.73 30.72 30.92 6,646,233 -0.53(-1.67%)
Jul 24, 2018 31.14 31.49 31.08 31.45 4,685,062 +0.21(+0.66%)
Jul 23, 2018 31.35 31.46 31.21 31.24 4,505,808 -0.71(-2.22%)
Jul 20, 2018 30.91 32.29 30.88 31.95 14,304,421 +0.90(+2.90%)
Jul 19, 2018 30.96 31.13 30.86 31.05 2,829,331 -0.21(-0.68%)
Jul 18, 2018 31.42 31.42 31.18 31.26 2,735,401 -0.13(-0.41%)
Jul 17, 2018 31.29 31.51 31.27 31.39 2,954,121 -0.05(-0.15%)
Jul 16, 2018 31.46 31.55 31.40 31.44 1,644,204 -0.41(-1.29%)
Jul 13, 2018 31.77 31.89 31.75 31.85 1,885,853 -0.01(-0.02%)
Jul 12, 2018 31.71 31.89 31.68 31.86 3,111,530 +0.50(+1.58%)
Jul 11, 2018 31.46 31.53 31.29 31.36 1,892,359 -0.25(-0.80%)
Jul 10, 2018 31.61 31.69 31.56 31.62 2,808,126 +0.33(+1.05%)
Jul 09, 2018 31.42 31.43 31.17 31.29 2,795,683 -0.02(-0.05%)
Jul 06, 2018 31.13 31.40 31.05 31.30 2,444,856 +0.22(+0.71%)
Jul 05, 2018 30.94 31.18 30.89 31.08 1,794,161 +0.06(+0.20%)
Jul 03, 2018 31.02 31.02 31.02 0 +0.40(+1.32%)
Jul 02, 2018 30.55 30.64 30.26 30.62 3,344,411 -0.14(-0.47%)
Jun 29, 2018 31.01 30.72 30.76 3,094,538 +0.56(+1.87%)
Jun 28, 2018 30.20 30.30 30.10 30.20 3,432,169 -0.02(-0.05%)
Jun 27, 2018 30.43 30.60 30.21 30.21 2,662,381 -0.35(-1.15%)
Jun 26, 2018 30.59 30.62 30.43 30.56 2,850,664 +0.10(+0.33%)
Jun 25, 2018 30.71 30.72 30.39 30.46 3,588,556 -0.74(-2.37%)
Jun 22, 2018 31.17 31.37 31.13 31.20 2,092,912 +0.06(+0.20%)
Jun 21, 2018 31.16 31.23 31.02 31.14 2,290,250 -0.17(-0.54%)
Jun 20, 2018 31.51 31.51 31.13 31.31 3,065,801 -0.01(-0.02%)
Jun 19, 2018 31.07 31.33 31.02 31.32 2,180,062 -0.18(-0.56%)
Jun 18, 2018 31.32 31.51 31.19 31.49 2,064,700 -0.13(-0.41%)
Jun 15, 2018 32.00 31.46 31.62 3,193,018 -0.38(-1.19%)
Jun 14, 2018 32.07 32.33 31.88 32.00 4,593,122 +0.61(+1.94%)
Jun 13, 2018 31.42 31.60 31.30 31.39 2,403,442 -0.05(-0.15%)
Jun 12, 2018 31.49 31.68 31.41 31.44 2,692,125 +0.01(+0.02%)
Jun 11, 2018 31.26 31.47 31.20 31.43 2,093,373 +0.13(+0.41%)
Jun 08, 2018 31.29 31.35 31.17 31.30 2,336,820 +0.22(+0.71%)
Jun 07, 2018 31.11 31.25 30.97 31.08 1,906,437 +0.05(+0.17%)
Jun 06, 2018 31.10 31.03 2,492,456 +0.14(+0.47%)
Jun 05, 2018 30.85 30.97 30.79 30.88 2,547,179 -0.18(-0.57%)
Jun 04, 2018 31.20 31.24 30.93 31.06 2,149,621 -0.04(-0.12%)
Jun 01, 2018 30.98 31.10 30.93 31.10 1,884,114 +0.18(+0.57%)
May 31, 2018 30.94 31.08 30.72 30.92 4,022,603 -0.11(-0.37%)
May 30, 2018 30.64 31.07 30.62 31.04 3,209,056 +0.67(+2.21%)
May 29, 2018 30.34 30.47 30.19 30.36 2,801,019 -0.05(-0.15%)
May 25, 2018 30.41 30.41 30.41 0 -0.14(-0.45%)
May 24, 2018 30.76 30.81 30.43 30.55 2,807,294 -0.11(-0.37%)
May 23, 2018 30.72 30.80 30.57 30.66 3,638,191 -0.11(-0.37%)
May 22, 2018 30.94 31.04 30.76 30.78 4,246,717 +0.21(+0.70%)
May 21, 2018 30.59 30.70 30.51 30.56 2,160,411 +0.02(+0.05%)
May 18, 2018 30.65 30.75 30.45 30.55 4,096,298 -0.05(-0.17%)
May 17, 2018 30.59 30.72 30.47 30.60 2,404,764 +0.17(+0.55%)
May 16, 2018 30.39 30.63 30.31 30.43 2,841,401 +0.11(+0.38%)
May 15, 2018 30.31 30.39 30.16 30.32 2,295,349 -0.24(-0.77%)
May 14, 2018 30.74 30.78 30.52 30.55 2,476,262 +0.01(+0.02%)
May 11, 2018 30.28 30.62 30.27 30.55 3,166,627 +0.08(+0.28%)
May 10, 2018 30.30 30.52 30.26 30.46 2,396,604 +0.18(+0.58%)
May 09, 2018 29.88 30.35 29.82 30.29 3,440,030 +0.46(+1.54%)
May 08, 2018 29.75 29.96 29.66 29.83 3,179,144 -0.18(-0.60%)
May 07, 2018 29.99 30.21 29.95 30.01 2,667,980 +0.02(+0.08%)
May 04, 2018 29.75 30.05 29.72 29.99 2,301,305 +0.17(+0.56%)
May 03, 2018 29.78 29.90 29.64 29.82 2,755,293 +0.07(+0.23%)
May 02, 2018 30.02 30.07 29.73 29.75 3,428,205 -0.40(-1.32%)
May 01, 2018 30.16 30.21 29.97 30.15 3,096,912 -0.05(-0.17%)
Apr 30, 2018 30.23 30.45 30.15 30.20 3,162,910 -0.34(-1.11%)
Apr 27, 2018 30.23 30.65 30.14 30.54 6,430,548 +0.27(+0.90%)
Apr 26, 2018 30.03 30.35 29.87 30.27 5,268,137 +0.81(+2.76%)
Apr 25, 2018 29.81 29.83 29.30 29.46 7,859,100 -1.14(-3.74%)
Apr 24, 2018 30.62 30.82 30.40 30.60 5,366,784 +0.23(+0.77%)
Apr 23, 2018 30.25 30.39 30.23 30.37 4,498,769 +0.25(+0.82%)
Apr 20, 2018 30.08 30.22 30.03 30.12 3,883,169 +0.09(+0.30%)
Apr 19, 2018 30.34 30.39 29.92 30.03 4,265,465 -0.42(-1.38%)
Apr 18, 2018 30.59 30.61 30.34 30.45 4,541,051 -0.05(-0.17%)
Apr 17, 2018 30.53 30.57 30.47 30.51 3,164,132 +0.03(+0.10%)
Apr 16, 2018 30.60 30.61 30.30 30.48 2,326,298 -0.08(-0.27%)
Apr 13, 2018 30.52 30.68 30.48 30.56 2,244,814 -0.03(-0.10%)
Apr 12, 2018 30.80 30.84 30.58 30.59 3,580,310 +0.04(+0.12%)
Apr 11, 2018 30.69 30.82 30.52 30.55 3,963,322 -0.31(-1.00%)
Apr 10, 2018 30.70 30.94 30.68 30.86 4,922,988 +0.52(+1.71%)
Apr 09, 2018 30.35 30.60 30.20 30.34 4,313,415 +0.27(+0.90%)
Apr 06, 2018 30.24 30.36 29.91 30.07 5,406,135 +0.05(+0.18%)
Apr 05, 2018 29.92 30.13 29.81 30.02 4,042,220 -0.05(-0.15%)
Apr 04, 2018 29.49 30.12 29.49 30.06 5,184,761 +0.48(+1.63%)
Apr 03, 2018 29.40 29.60 29.14 29.58 3,864,517 +0.32(+1.11%)
Apr 02, 2018 29.37 29.50 29.05 29.26 3,680,947 -0.17(-0.56%)
Mar 29, 2018 29.42 29.42 29.42 0 -0.23(-0.79%)
Mar 28, 2018 29.49 29.99 29.48 29.66 8,269,845 +0.75(+2.58%)
Mar 27, 2018 29.29 29.31 28.80 28.91 8,988,833 +0.72(+2.57%)
Mar 26, 2018 28.34 28.39 27.75 28.19 3,899,732 +0.01(+0.03%)
Mar 23, 2018 28.54 28.64 28.14 28.18 10,448,503 +0.96(+3.51%)
Mar 22, 2018 27.49 27.52 27.21 27.22 3,871,513 -0.46(-1.66%)
Mar 21, 2018 27.75 27.84 27.56 27.68 2,632,624 +0.00(+0.00%)
Mar 20, 2018 27.73 27.82 27.61 27.68 2,585,064 -0.10(-0.35%)
Mar 19, 2018 28.07 28.10 27.61 27.78 2,842,609 -0.29(-1.05%)
Mar 16, 2018 27.94 28.14 27.92 28.07 2,215,894 +0.27(+0.98%)
Mar 15, 2018 27.85 28.13 27.74 27.80 2,188,454 -0.14(-0.51%)
Mar 14, 2018 28.13 28.16 27.79 27.95 2,711,489 -0.02(-0.05%)
Mar 13, 2018 28.13 28.28 27.89 27.96 2,685,402 -0.39(-1.38%)
Mar 12, 2018 28.29 28.41 28.21 28.35 2,804,419 +0.22(+0.78%)
Mar 09, 2018 28.21 28.23 28.04 28.13 3,168,669 -0.12(-0.43%)
Mar 08, 2018 28.26 28.44 28.14 28.25 4,818,103 +0.20(+0.70%)
Mar 07, 2018 28.08 27.81 28.06 3,484,584 +0.25(+0.89%)
Mar 06, 2018 27.92 27.99 27.70 27.81 3,242,299 +0.11(+0.41%)
Mar 05, 2018 27.40 27.77 27.37 27.70 3,188,669 +0.42(+1.55%)
Mar 02, 2018 27.12 27.29 27.08 27.28 2,408,967 +0.19(+0.69%)
Mar 01, 2018 27.45 27.51 26.94 27.09 3,722,030 -0.26(-0.94%)
Feb 28, 2018 27.77 27.82 27.34 27.34 3,271,058 -0.15(-0.55%)
Feb 27, 2018 27.80 27.82 27.49 27.49 2,424,193 -0.37(-1.32%)
Feb 26, 2018 27.71 27.87 27.71 27.86 3,282,948 +0.12(+0.43%)
Feb 23, 2018 27.64 27.79 27.57 27.74 3,694,022 +0.20(+0.74%)
Feb 22, 2018 27.49 27.54 3,901,618 +0.01(+0.02%)
Feb 21, 2018 27.64 27.87 27.53 27.53 4,672,972 -0.10(-0.35%)
Feb 20, 2018 27.91 27.98 27.57 27.63 5,509,428 -0.27(-0.98%)
Feb 16, 2018 27.90 27.90 27.90 0 +0.29(+1.05%)
Feb 15, 2018 27.54 27.67 27.41 27.61 4,467,485 +0.36(+1.33%)
Feb 14, 2018 26.80 27.32 26.75 27.25 4,651,939 +0.27(+0.99%)
Feb 13, 2018 26.83 27.04 26.78 26.99 5,356,177 +0.14(+0.52%)
Feb 12, 2018 26.86 27.00 26.78 26.84 7,985,703 -0.16(-0.60%)
Feb 09, 2018 26.81 27.17 26.33 27.01 7,934,023 +0.24(+0.88%)
Feb 08, 2018 27.74 27.76 26.76 26.77 9,905,610 +0.10(+0.39%)
Feb 07, 2018 26.17 26.39 26.14 26.67 9,010,291 +0.03(+0.11%)
Feb 06, 2018 25.90 26.87 25.82 26.64 12,272,402 +0.18(+0.67%)
Feb 05, 2018 26.96 27.01 26.29 26.46 8,449,730 -1.00(-3.64%)
Feb 02, 2018 27.76 27.81 27.45 27.46 4,517,796 -0.36(-1.30%)
Feb 01, 2018 27.90 28.01 27.80 27.82 4,392,802 +0.06(+0.21%)
Jan 31, 2018 28.24 28.27 27.71 27.76 6,320,014 -0.44(-1.57%)
Jan 30, 2018 28.39 28.45 28.15 28.21 5,071,713 -0.27(-0.94%)
Jan 29, 2018 28.55 28.56 28.35 28.47 5,327,127 -0.42(-1.46%)
Jan 26, 2018 28.82 28.90 28.70 28.89 5,795,641 +0.50(+1.77%)
Jan 25, 2018 28.81 29.07 28.28 28.39 6,345,719 -0.21(-0.75%)
Jan 24, 2018 28.59 28.80 28.50 28.61 6,780,032 -0.03(-0.10%)
Jan 23, 2018 28.70 28.85 28.53 28.64 4,800,528 +0.10(+0.34%)
Jan 22, 2018 28.40 28.54 28.32 28.54 5,706,025 +0.27(+0.94%)
Jan 19, 2018 28.23 28.36 28.11 28.27 4,699,448 +0.02(+0.08%)
Jan 18, 2018 28.11 28.26 28.11 28.25 5,831,587 +0.01(+0.05%)
Jan 17, 2018 28.27 28.32 28.15 28.24 8,633,938 +0.17(+0.61%)
Jan 16, 2018 27.95 28.21 27.90 28.07 10,050,955 +0.31(+1.12%)
Jan 12, 2018 27.76 27.76 27.76 0 +0.49(+1.79%)
Jan 11, 2018 27.10 27.27 27.01 27.27 6,170,989 +0.33(+1.21%)
Jan 10, 2018 26.97 27.10 26.88 26.94 7,164,908 -0.41(-1.49%)
Jan 09, 2018 27.37 27.46 27.16 27.35 7,141,018 -0.33(-1.20%)
Jan 08, 2018 27.76 27.82 27.47 27.68 7,984,367 -0.08(-0.29%)
Jan 05, 2018 27.61 27.76 27.47 27.76 9,796,438 +0.48(+1.76%)
Jan 04, 2018 27.34 27.37 27.18 27.28 7,034,341 +0.05(+0.19%)
Jan 03, 2018 27.37 27.42 27.17 27.23 8,918,672 -0.10(-0.38%)
Jan 02, 2018 26.74 27.38 26.68 27.33 12,788,742 +1.08(+4.12%)
Dec 29, 2017 26.25 26.25 26.25 0 -0.02(-0.08%)
Dec 28, 2017 26.39 26.43 26.22 26.27 6,494,024 -0.04(-0.17%)
Dec 27, 2017 26.34 26.43 26.23 26.32 5,364,505 +0.14(+0.54%)
Dec 26, 2017 25.98 26.30 25.96 26.18 4,529,113 +0.18(+0.68%)
Dec 22, 2017 26.19 26.20 25.99 26.00 4,557,842 -0.31(-1.18%)
Dec 21, 2017 26.25 26.45 26.24 26.31 5,855,209 +0.15(+0.57%)
Dec 20, 2017 26.42 26.43 26.14 26.16 6,455,151 -0.01(-0.03%)
Dec 19, 2017 26.25 26.30 26.13 26.17 7,181,985 +0.04(+0.17%)
Dec 18, 2017 26.27 26.27 26.11 26.13 8,911,758 +0.23(+0.89%)
Dec 15, 2017 25.93 25.99 25.78 25.90 9,455,265 -0.18(-0.71%)
Dec 14, 2017 26.25 26.27 26.02 26.08 9,790,002 -0.25(-0.96%)
Dec 13, 2017 26.47 26.53 26.25 26.33 9,264,354 +0.04(+0.17%)
Dec 12, 2017 26.28 26.34 26.25 26.29 6,289,147 +0.16(+0.59%)
Dec 11, 2017 26.16 26.25 26.09 26.13 5,194,465 +0.10(+0.40%)
Dec 08, 2017 25.86 26.04 25.82 26.03 6,121,185 +0.24(+0.95%)
Dec 07, 2017 25.74 25.82 25.66 25.79 8,812,845 +0.13(+0.52%)
Dec 06, 2017 25.73 25.93 25.55 25.65 7,798,548 -0.15(-0.57%)
Dec 05, 2017 25.82 26.03 25.77 25.80 8,099,042 -0.10(-0.40%)
Dec 04, 2017 26.20 26.32 25.90 25.90 5,722,730 -0.24(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.