Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.25	35.46	35.01	35.02	4,490,583	+0.28(+0.80%)
Sep 27, 2019	34.78	34.89	34.58	34.74	2,893,081	+0.25(+0.71%)
Sep 26, 2019	34.65	34.98	34.48	34.49	3,636,391	+0.52(+1.52%)
Sep 25, 2019	34.13	34.19	33.98	33.98	2,525,847	-0.54(-1.57%)
Sep 24, 2019	34.57	34.82	34.46	34.52	3,108,956	+0.12(+0.36%)
Sep 23, 2019	34.46	34.49	34.33	34.39	4,092,754	+0.24(+0.70%)
Sep 20, 2019	34.24	34.34	33.95	34.16	3,553,308	+0.25(+0.75%)
Sep 19, 2019	33.88	34.09	33.79	33.90	2,488,287	+0.21(+0.63%)
Sep 18, 2019	33.66	33.82	33.57	33.69	1,453,428	-0.03(-0.10%)
Sep 17, 2019	33.59	33.80	33.53	33.72	1,615,380	+0.41(+1.23%)
Sep 16, 2019	33.40	33.47	33.18	33.31	2,048,191	-0.24(-0.71%)
Sep 13, 2019	33.52	33.72	33.46	33.55	2,315,001	-0.11(-0.34%)
Sep 12, 2019	33.47	33.79	33.45	33.66	2,083,328	+0.17(+0.51%)
Sep 11, 2019	33.11	33.51	33.08	33.49	3,404,299	-0.06(-0.17%)
Sep 10, 2019	33.04	33.57	32.99	33.55	3,594,359	-0.48(-1.42%)
Sep 09, 2019	34.14	34.16	33.79	34.03	2,668,081	-0.50(-1.45%)
Sep 06, 2019	34.52	34.62	34.49	34.53	1,607,484	-0.01(-0.02%)
Sep 05, 2019	34.63	34.68	34.38	34.54	2,682,412	-0.23(-0.66%)
Sep 04, 2019	34.80	34.86	34.68	34.77	2,430,797	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.