Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.77	38.80	38.34	38.44	3,966,849	-0.15(-0.38%)
Jan 30, 2020	38.56	38.65	38.47	38.59	2,654,906	-0.17(-0.44%)
Jan 29, 2020	38.67	38.79	38.58	38.76	2,687,432	+0.32(+0.83%)
Jan 28, 2020	38.13	38.46	38.11	38.44	3,639,401	+0.26(+0.69%)
Jan 27, 2020	38.08	38.40	38.08	38.18	4,361,352	-0.62(-1.59%)
Jan 24, 2020	39.62	39.64	38.80	38.80	8,482,235	-0.48(-1.23%)
Jan 23, 2020	39.37	39.38	39.06	39.28	4,041,382	+0.02(+0.06%)
Jan 22, 2020	39.29	39.30	39.10	39.26	3,175,507	+0.24(+0.61%)
Jan 21, 2020	39.15	39.36	38.99	39.02	4,409,771	-0.32(-0.81%)
Jan 17, 2020	39.55	39.61	39.27	39.34	4,000,935	+0.60(+1.55%)
Jan 16, 2020	38.66	38.90	38.55	38.74	3,757,039	-0.37(-0.95%)
Jan 15, 2020	39.00	39.26	38.99	39.11	2,674,133	+0.47(+1.21%)
Jan 14, 2020	38.43	38.68	38.36	38.64	2,151,908	+0.07(+0.19%)
Jan 13, 2020	38.47	38.63	38.37	38.57	2,261,833	+0.13(+0.34%)
Jan 10, 2020	38.55	38.71	38.43	38.44	2,353,620	+0.12(+0.30%)
Jan 09, 2020	38.32	38.39	38.20	38.32	2,640,854	+0.20(+0.52%)
Jan 08, 2020	37.95	38.24	37.93	38.12	2,150,705	+0.16(+0.43%)
Jan 07, 2020	37.93	38.05	37.82	37.96	2,100,651	-0.24(-0.62%)
Jan 06, 2020	38.13	38.26	38.13	38.20	2,476,740	+0.02(+0.04%)
Jan 03, 2020	38.04	38.43	38.02	38.18	2,616,202	-0.36(-0.94%)
Jan 02, 2020	38.45	38.60	38.34	38.54	2,997,591	-0.06(-0.15%)
Dec 31, 2019	38.42	38.65	38.42	38.60	2,506,884	-0.07(-0.19%)
Dec 30, 2019	38.98	38.99	38.56	38.67	1,941,337	-0.17(-0.44%)
Dec 27, 2019	39.05	39.08	38.82	38.85	2,539,874	+0.31(+0.81%)
Dec 26, 2019	38.58	38.60	38.47	38.53	1,409,395	+0.01(+0.02%)
Dec 24, 2019	38.52	38.55	38.42	38.53	797,849	+0.04(+0.11%)
Dec 23, 2019	38.53	38.63	38.39	38.49	2,594,454	-0.39(-0.99%)
Dec 20, 2019	38.90	38.99	38.79	38.87	3,299,255	+0.25(+0.66%)
Dec 19, 2019	38.62	38.70	38.41	38.62	2,224,100	+0.11(+0.28%)
Dec 18, 2019	38.25	38.54	38.25	38.51	2,882,890	+0.20(+0.51%)
Dec 17, 2019	38.15	38.39	38.09	38.31	2,595,995	-0.20(-0.51%)
Dec 16, 2019	38.72	38.82	38.42	38.51	4,709,040	+0.74(+1.96%)
Dec 13, 2019	37.93	38.11	37.73	37.77	2,919,078	+0.04(+0.11%)
Dec 12, 2019	37.70	37.98	37.61	37.73	2,983,080	-0.30(-0.78%)
Dec 11, 2019	37.99	38.14	37.89	38.03	2,563,835	+0.12(+0.30%)
Dec 10, 2019	37.79	37.93	37.64	37.91	2,752,246	+0.43(+1.14%)
Dec 09, 2019	37.46	37.52	37.37	37.48	4,372,721	+0.10(+0.26%)
Dec 06, 2019	37.29	37.43	37.19	37.38	3,104,236	+0.25(+0.66%)
Dec 05, 2019	37.05	37.15	36.84	37.14	5,681,011	+0.12(+0.31%)
Dec 04, 2019	36.56	37.06	36.55	37.02	3,717,689	+0.34(+0.94%)
Dec 03, 2019	36.32	36.69	36.28	36.68	3,241,610	-0.23(-0.62%)
Dec 02, 2019	37.18	37.24	36.77	36.91	3,499,529	-0.45(-1.21%)
Nov 29, 2019	37.24	37.43	37.20	37.36	4,250,369	+0.02(+0.07%)
Nov 27, 2019	37.15	37.40	37.13	37.34	7,579,815	+0.53(+1.43%)
Nov 26, 2019	36.40	36.85	36.39	36.81	6,409,612	+0.27(+0.74%)
Nov 25, 2019	36.55	36.63	36.45	36.54	3,650,599	+0.39(+1.07%)
Nov 22, 2019	36.25	36.31	36.10	36.15	2,619,002	-0.02(-0.05%)
Nov 21, 2019	36.14	36.23	35.93	36.17	3,057,424	+0.09(+0.25%)
Nov 20, 2019	36.19	36.33	35.96	36.08	3,088,578	-0.48(-1.30%)
Nov 19, 2019	36.66	36.72	36.38	36.55	2,640,142	+0.14(+0.38%)
Nov 18, 2019	36.50	36.61	36.37	36.42	3,907,430	+0.20(+0.54%)
Nov 15, 2019	35.68	36.24	35.66	36.22	2,806,351	+0.20(+0.55%)
Nov 14, 2019	35.98	36.06	35.78	36.02	2,201,574	-0.26(-0.73%)
Nov 13, 2019	36.28	36.32	36.13	36.28	1,634,867	+0.11(+0.31%)
Nov 12, 2019	36.03	36.27	35.99	36.17	2,658,451	+0.21(+0.59%)
Nov 11, 2019	35.77	35.98	35.74	35.96	2,429,835	-0.13(-0.36%)
Nov 08, 2019	35.86	36.11	35.86	36.09	2,487,865	+0.17(+0.47%)
Nov 07, 2019	36.03	36.04	35.84	35.92	2,007,376	-0.12(-0.34%)
Nov 06, 2019	35.87	36.10	35.85	36.04	2,844,565	+0.07(+0.20%)
Nov 05, 2019	36.24	36.33	35.91	35.97	4,803,732	-0.62(-1.69%)
Nov 04, 2019	36.87	36.90	36.52	36.59	3,443,738	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.