Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	38.78	38.80	38.35	38.45	3,966,188	-0.15(-0.38%)
Jan 30, 2020	38.57	38.66	38.48	38.60	2,654,464	-0.17(-0.45%)
Jan 29, 2020	38.68	38.80	38.59	38.77	2,686,984	+0.32(+0.83%)
Jan 28, 2020	38.14	38.47	38.11	38.45	3,638,794	+0.26(+0.69%)
Jan 27, 2020	38.09	38.41	38.09	38.19	4,360,626	-0.62(-1.59%)
Jan 24, 2020	39.63	39.64	38.80	38.80	8,480,822	-0.48(-1.23%)
Jan 23, 2020	39.38	39.39	39.07	39.29	4,040,709	+0.02(+0.06%)
Jan 22, 2020	39.30	39.31	39.11	39.26	3,174,978	+0.24(+0.61%)
Jan 21, 2020	39.16	39.37	39.00	39.03	4,409,036	-0.32(-0.81%)
Jan 17, 2020	39.56	39.62	39.27	39.35	4,000,268	+0.60(+1.55%)
Jan 16, 2020	38.66	38.90	38.56	38.75	3,756,413	-0.37(-0.95%)
Jan 15, 2020	39.01	39.26	38.99	39.12	2,673,687	+0.47(+1.21%)
Jan 14, 2020	38.43	38.69	38.36	38.65	2,151,549	+0.07(+0.19%)
Jan 13, 2020	38.48	38.64	38.38	38.57	2,261,456	+0.13(+0.34%)
Jan 10, 2020	38.56	38.71	38.43	38.44	2,353,227	+0.12(+0.30%)
Jan 09, 2020	38.33	38.39	38.20	38.33	2,640,414	+0.20(+0.52%)
Jan 08, 2020	37.96	38.25	37.93	38.13	2,150,346	+0.16(+0.43%)
Jan 07, 2020	37.93	38.06	37.83	37.97	2,100,301	-0.24(-0.62%)
Jan 06, 2020	38.14	38.27	38.14	38.20	2,476,327	+0.02(+0.04%)
Jan 03, 2020	38.05	38.43	38.02	38.19	2,615,766	-0.36(-0.94%)
Jan 02, 2020	38.46	38.61	38.34	38.55	2,997,091	-0.06(-0.15%)
Dec 31, 2019	38.43	38.66	38.43	38.61	2,506,466	-0.07(-0.19%)
Dec 30, 2019	38.98	38.99	38.57	38.68	1,941,013	-0.17(-0.44%)
Dec 27, 2019	39.06	39.08	38.83	38.85	2,539,451	+0.31(+0.81%)
Dec 26, 2019	38.58	38.61	38.48	38.54	1,409,160	+0.01(+0.02%)
Dec 24, 2019	38.52	38.56	38.43	38.53	797,716	+0.04(+0.11%)
Dec 23, 2019	38.53	38.64	38.39	38.49	2,594,021	-0.39(-0.99%)
Dec 20, 2019	38.91	38.99	38.79	38.88	3,298,706	+0.25(+0.66%)
Dec 19, 2019	38.63	38.71	38.42	38.62	2,223,729	+0.11(+0.28%)
Dec 18, 2019	38.25	38.55	38.25	38.52	2,882,409	+0.20(+0.51%)
Dec 17, 2019	38.15	38.40	38.10	38.32	2,595,562	-0.20(-0.51%)
Dec 16, 2019	38.73	38.83	38.43	38.52	4,708,256	+0.74(+1.96%)
Dec 13, 2019	37.93	38.11	37.74	37.78	2,918,591	+0.04(+0.11%)
Dec 12, 2019	37.71	37.98	37.61	37.74	2,982,583	-0.30(-0.78%)
Dec 11, 2019	38.00	38.15	37.90	38.03	2,563,408	+0.11(+0.30%)
Dec 10, 2019	37.79	37.94	37.65	37.92	2,751,788	+0.43(+1.14%)
Dec 09, 2019	37.46	37.52	37.37	37.49	4,371,993	+0.10(+0.26%)
Dec 06, 2019	37.30	37.44	37.19	37.39	3,103,719	+0.25(+0.66%)
Dec 05, 2019	37.05	37.16	36.85	37.14	5,680,064	+0.12(+0.31%)
Dec 04, 2019	36.57	37.06	36.56	37.03	3,717,070	+0.35(+0.94%)
Dec 03, 2019	36.33	36.70	36.29	36.68	3,241,070	-0.23(-0.62%)
Dec 02, 2019	37.19	37.25	36.77	36.91	3,498,945	-0.45(-1.21%)
Nov 29, 2019	37.24	37.44	37.21	37.37	4,249,661	+0.02(+0.07%)
Nov 27, 2019	37.15	37.41	37.14	37.34	7,578,552	+0.53(+1.43%)
Nov 26, 2019	36.40	36.86	36.39	36.82	6,408,544	+0.27(+0.74%)
Nov 25, 2019	36.55	36.63	36.45	36.54	3,649,991	+0.39(+1.07%)
Nov 22, 2019	36.26	36.31	36.11	36.16	2,618,565	-0.02(-0.05%)
Nov 21, 2019	36.14	36.23	35.94	36.17	3,056,915	+0.09(+0.25%)
Nov 20, 2019	36.19	36.34	35.96	36.08	3,088,063	-0.48(-1.30%)
Nov 19, 2019	36.67	36.73	36.39	36.56	2,639,702	+0.14(+0.38%)
Nov 18, 2019	36.50	36.62	36.37	36.42	3,906,779	+0.20(+0.54%)
Nov 15, 2019	35.68	36.25	35.67	36.22	2,805,884	+0.20(+0.55%)
Nov 14, 2019	35.99	36.07	35.79	36.03	2,201,207	-0.26(-0.73%)
Nov 13, 2019	36.28	36.32	36.14	36.29	1,634,594	+0.11(+0.31%)
Nov 12, 2019	36.04	36.27	36.00	36.18	2,658,008	+0.21(+0.59%)
Nov 11, 2019	35.78	35.98	35.75	35.97	2,429,430	-0.13(-0.36%)
Nov 08, 2019	35.87	36.12	35.87	36.10	2,487,450	+0.17(+0.47%)
Nov 07, 2019	36.04	36.05	35.84	35.92	2,007,041	-0.12(-0.34%)
Nov 06, 2019	35.88	36.10	35.85	36.05	2,844,091	+0.07(+0.20%)
Nov 05, 2019	36.25	36.33	35.92	35.97	4,802,932	-0.62(-1.69%)
Nov 04, 2019	36.88	36.91	36.53	36.59	3,443,164	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.