Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	32.21	32.24	31.70	31.75	8,592,984	-0.24(-0.76%)
Nov 27, 2020	31.87	32.12	31.80	31.99	3,249,275	-0.14(-0.43%)
Nov 25, 2020	31.87	32.15	31.76	32.13	4,213,607	+0.12(+0.38%)
Nov 24, 2020	31.74	32.12	31.69	32.01	5,745,292	+0.30(+0.95%)
Nov 23, 2020	31.86	31.87	31.49	31.71	6,644,046	-0.25(-0.78%)
Nov 20, 2020	32.05	32.11	31.83	31.96	4,953,859	-0.09(-0.30%)
Nov 19, 2020	32.08	32.12	31.80	32.05	6,187,702	+0.49(+1.56%)
Nov 18, 2020	32.22	32.24	31.52	31.56	12,538,151	-0.50(-1.56%)
Nov 17, 2020	32.18	32.37	31.96	32.06	10,886,142	-0.79(-2.39%)
Nov 16, 2020	33.15	33.26	32.71	32.85	5,983,373	-0.21(-0.63%)
Nov 13, 2020	32.61	33.06	32.61	33.06	3,996,942	+0.47(+1.46%)
Nov 12, 2020	32.79	32.94	32.51	32.58	4,829,250	-0.80(-2.39%)
Nov 11, 2020	33.16	33.46	32.96	33.38	8,876,140	+0.29(+0.88%)
Nov 10, 2020	33.29	33.35	32.84	33.09	7,262,157	+1.14(+3.57%)
Nov 09, 2020	32.36	32.40	31.92	31.95	7,367,771	+0.55(+1.76%)
Nov 06, 2020	31.60	31.65	31.32	31.39	5,580,083	+0.03(+0.11%)
Nov 05, 2020	31.86	31.90	31.27	31.36	7,746,840	+0.20(+0.63%)
Nov 04, 2020	30.97	31.63	30.94	31.16	12,815,062	+1.12(+3.72%)
Nov 03, 2020	29.90	30.23	29.86	30.05	7,260,757	+0.73(+2.50%)
Nov 02, 2020	29.14	29.34	28.99	29.31	5,376,957	+0.84(+2.93%)
Oct 30, 2020	28.53	28.74	28.34	28.48	6,668,616	-0.46(-1.59%)
Oct 29, 2020	28.92	29.08	28.53	28.94	7,700,828	+0.01(+0.03%)
Oct 28, 2020	29.54	29.57	28.86	28.93	8,780,557	-1.19(-3.96%)
Oct 27, 2020	30.22	30.49	30.09	30.12	7,820,939	+0.11(+0.37%)
Oct 26, 2020	30.19	30.22	29.82	30.01	4,224,334	-0.06(-0.20%)
Oct 23, 2020	30.17	30.26	29.81	30.07	6,047,838	+0.17(+0.57%)
Oct 22, 2020	30.01	30.05	29.73	29.90	8,099,696	-0.22(-0.74%)
Oct 21, 2020	30.40	30.59	30.09	30.12	9,105,162	-0.59(-1.91%)
Oct 20, 2020	30.82	30.88	30.49	30.71	6,226,610	-0.12(-0.39%)
Oct 19, 2020	31.21	31.33	30.75	30.83	4,092,195	-0.33(-1.07%)
Oct 16, 2020	31.07	31.30	31.02	31.16	4,636,007	+0.50(+1.64%)
Oct 15, 2020	30.67	30.78	30.43	30.66	8,106,764	-1.05(-3.31%)
Oct 14, 2020	31.92	31.95	31.54	31.71	3,442,905	+0.02(+0.05%)
Oct 13, 2020	31.95	32.10	31.59	31.69	5,893,453	-0.32(-0.99%)
Oct 12, 2020	32.13	32.13	31.85	32.01	4,167,789	-0.01(-0.03%)
Oct 09, 2020	32.02	32.29	31.94	32.02	4,535,790	+0.35(+1.10%)
Oct 08, 2020	31.46	31.74	31.42	31.67	3,871,327	+0.49(+1.56%)
Oct 07, 2020	31.22	31.33	31.10	31.18	4,398,507	-0.19(-0.60%)
Oct 06, 2020	31.93	31.97	31.29	31.37	4,778,964	-0.75(-2.33%)
Oct 05, 2020	31.85	32.20	31.85	32.12	2,806,916	+0.38(+1.21%)
Oct 02, 2020	31.67	31.94	31.60	31.73	3,924,752	+0.09(+0.27%)
Oct 01, 2020	32.05	32.13	31.51	31.65	4,555,794	-0.43(-1.33%)
Sep 30, 2020	32.48	32.48	31.96	32.08	4,388,541	+0.18(+0.56%)
Sep 29, 2020	32.04	32.26	31.76	31.90	3,365,954	-0.37(-1.14%)
Sep 28, 2020	32.25	32.52	32.19	32.26	3,534,174	+0.05(+0.16%)
Sep 25, 2020	31.79	32.22	31.78	32.21	3,843,781	+0.36(+1.12%)
Sep 24, 2020	32.02	32.08	31.61	31.85	4,110,603	-0.35(-1.08%)
Sep 23, 2020	32.90	32.92	32.17	32.20	3,909,490	-0.18(-0.55%)
Sep 22, 2020	32.34	32.49	32.13	32.38	3,871,672	-0.18(-0.55%)
Sep 21, 2020	32.83	32.85	32.13	32.56	5,187,925	-0.89(-2.67%)
Sep 18, 2020	33.90	33.90	33.39	33.46	4,323,036	-0.18(-0.53%)
Sep 17, 2020	33.60	33.86	33.45	33.63	3,065,144	+0.04(+0.13%)
Sep 16, 2020	33.62	33.84	33.57	33.59	2,451,808	+0.13(+0.38%)
Sep 15, 2020	33.61	33.76	33.43	33.46	2,060,371	+0.16(+0.49%)
Sep 14, 2020	33.36	33.45	33.25	33.30	1,792,225	-0.03(-0.08%)
Sep 11, 2020	33.32	33.41	33.11	33.33	2,505,997	+0.29(+0.88%)
Sep 10, 2020	33.63	33.75	32.98	33.04	3,082,821	-0.84(-2.47%)
Sep 09, 2020	34.03	34.20	33.87	33.87	3,841,956	+0.66(+2.00%)
Sep 08, 2020	33.35	33.53	33.08	33.21	3,574,014	+0.43(+1.30%)
Sep 04, 2020	33.17	33.25	32.36	32.78	4,425,012	-0.46(-1.38%)
Sep 03, 2020	33.98	34.05	33.07	33.24	3,241,341	-0.76(-2.23%)
Sep 02, 2020	33.66	34.04	33.57	34.00	3,335,710	+0.80(+2.41%)
Sep 01, 2020	33.49	33.53	32.99	33.20	4,356,297	-0.55(-1.62%)
Aug 31, 2020	33.74	34.03	33.65	33.75	2,527,703	+0.00(+0.00%)
Aug 28, 2020	33.86	33.86	33.53	33.75	2,476,308	-0.13(-0.38%)
Aug 27, 2020	34.28	34.30	33.76	33.87	2,935,256	-0.39(-1.14%)
Aug 26, 2020	34.10	34.27	34.01	34.27	1,984,639	+0.06(+0.17%)
Aug 25, 2020	34.41	34.47	34.12	34.21	2,241,502	-0.09(-0.25%)
Aug 24, 2020	34.56	34.61	34.10	34.29	4,198,605	+0.03(+0.07%)
Aug 21, 2020	34.09	34.29	33.97	34.27	2,602,928	-0.32(-0.94%)
Aug 20, 2020	34.61	34.67	34.44	34.59	2,191,118	-0.13(-0.37%)
Aug 19, 2020	35.21	35.21	34.70	34.72	1,918,817	-0.30(-0.85%)
Aug 18, 2020	35.13	35.15	34.87	35.02	2,335,157	-0.03(-0.10%)
Aug 17, 2020	34.69	35.15	34.69	35.05	3,158,148	+0.49(+1.43%)
Aug 14, 2020	34.55	34.75	34.46	34.55	3,824,183	-0.55(-1.55%)
Aug 13, 2020	35.38	35.42	35.03	35.10	3,348,058	-0.41(-1.15%)
Aug 12, 2020	35.32	35.71	35.26	35.51	3,935,309	+0.73(+2.11%)
Aug 11, 2020	34.95	34.98	34.71	34.78	3,420,961	+0.29(+0.85%)
Aug 10, 2020	34.53	34.55	34.29	34.48	2,578,626	+0.13(+0.37%)
Aug 07, 2020	34.20	34.40	34.17	34.35	3,500,820	-0.15(-0.44%)
Aug 06, 2020	34.48	34.60	34.24	34.51	3,439,385	-0.20(-0.58%)
Aug 05, 2020	35.03	35.09	34.62	34.71	2,806,219	-0.03(-0.07%)
Aug 04, 2020	34.51	34.80	34.46	34.73	2,597,147	-0.04(-0.12%)
Aug 03, 2020	34.59	34.99	34.50	34.78	3,491,624	+0.82(+2.41%)
Jul 31, 2020	34.53	34.57	33.74	33.96	6,240,922	+0.06(+0.17%)
Jul 30, 2020	33.52	33.96	33.37	33.90	4,234,349	-0.29(-0.84%)
Jul 29, 2020	34.57	34.59	33.83	34.19	6,009,558	-0.60(-1.72%)
Jul 28, 2020	34.78	35.09	34.74	34.78	4,921,400	+0.35(+1.03%)
Jul 27, 2020	34.26	34.52	34.18	34.43	3,517,582	+0.50(+1.46%)
Jul 24, 2020	34.00	34.12	33.81	33.93	4,412,090	-0.01(-0.02%)
Jul 23, 2020	34.76	34.78	33.93	33.94	5,254,010	-0.73(-2.11%)
Jul 22, 2020	34.83	34.99	34.53	34.67	2,460,692	-0.34(-0.96%)
Jul 21, 2020	35.25	35.26	34.89	35.01	3,451,167	-0.01(-0.02%)
Jul 20, 2020	35.53	35.71	34.88	35.02	3,496,752	-0.20(-0.57%)
Jul 17, 2020	34.98	35.33	34.93	35.22	3,116,602	+0.28(+0.80%)
Jul 16, 2020	35.10	35.15	34.73	34.94	3,261,593	-0.39(-1.10%)
Jul 15, 2020	35.05	35.45	34.90	35.33	5,818,715	+1.05(+3.07%)
Jul 14, 2020	33.83	34.33	33.73	34.28	4,488,709	+0.53(+1.57%)
Jul 13, 2020	33.82	34.25	33.66	33.75	3,899,247	+0.13(+0.40%)
Jul 10, 2020	33.75	33.83	33.14	33.61	4,076,908	-0.39(-1.14%)
Jul 09, 2020	34.35	34.53	33.79	34.00	3,289,825	-0.32(-0.93%)
Jul 08, 2020	34.17	34.36	34.01	34.32	2,676,007	+0.31(+0.92%)
Jul 07, 2020	33.93	34.39	33.91	34.01	2,451,774	-0.53(-1.54%)
Jul 06, 2020	34.41	34.80	34.39	34.54	2,568,102	-0.18(-0.51%)
Jul 02, 2020	34.66	34.77	34.49	34.72	3,222,274	+0.30(+0.88%)
Jul 01, 2020	34.29	34.63	34.13	34.41	2,937,106	+0.06(+0.17%)
Jun 30, 2020	33.94	34.46	33.85	34.35	2,757,826	+0.03(+0.10%)
Jun 29, 2020	34.55	34.59	34.22	34.32	2,816,734	+0.17(+0.49%)
Jun 26, 2020	34.85	34.94	34.09	34.15	3,049,043	-0.48(-1.39%)
Jun 25, 2020	34.37	34.66	34.14	34.63	2,240,351	+0.38(+1.11%)
Jun 24, 2020	34.57	34.82	34.16	34.25	2,737,277	-0.77(-2.21%)
Jun 23, 2020	35.04	35.50	34.93	35.03	2,827,787	+0.31(+0.90%)
Jun 22, 2020	34.89	34.93	34.53	34.72	2,633,638	+0.10(+0.29%)
Jun 19, 2020	34.79	34.89	34.33	34.62	2,712,675	+0.13(+0.37%)
Jun 18, 2020	34.67	34.80	34.40	34.49	2,277,266	-0.74(-2.10%)
Jun 17, 2020	35.31	35.40	35.18	35.23	3,437,469	+0.43(+1.23%)
Jun 16, 2020	34.99	35.02	34.42	34.80	5,282,570	+0.51(+1.47%)
Jun 15, 2020	33.88	34.46	33.53	34.30	5,001,009	+0.25(+0.74%)
Jun 12, 2020	34.48	34.58	33.57	34.04	5,183,849	+0.18(+0.52%)
Jun 11, 2020	35.23	35.26	33.87	33.87	4,554,979	-1.85(-5.19%)
Jun 10, 2020	35.93	36.02	35.58	35.72	4,070,498	+0.45(+1.27%)
Jun 09, 2020	35.53	35.61	35.26	35.27	3,487,519	-0.41(-1.16%)
Jun 08, 2020	35.37	35.69	35.18	35.69	6,350,695	+0.56(+1.61%)
Jun 05, 2020	35.15	35.43	35.05	35.12	3,299,450	+0.04(+0.12%)
Jun 04, 2020	35.15	35.48	35.04	35.08	3,326,183	-0.40(-1.12%)
Jun 03, 2020	35.53	35.64	35.43	35.47	3,132,297	+0.08(+0.21%)
Jun 02, 2020	35.11	35.42	34.99	35.40	2,367,224	+0.15(+0.43%)
Jun 01, 2020	35.06	35.28	34.99	35.25	2,596,860	-0.06(-0.17%)
May 29, 2020	35.20	35.34	34.60	35.31	4,388,699	+0.32(+0.91%)
May 28, 2020	35.09	35.40	34.82	34.99	3,473,566	+0.51(+1.47%)
May 27, 2020	34.27	34.51	33.93	34.48	3,104,260	+0.16(+0.47%)
May 26, 2020	34.46	34.67	34.24	34.32	2,412,552	-0.12(-0.34%)
May 22, 2020	34.19	34.61	34.10	34.44	1,922,749	-0.12(-0.34%)
May 21, 2020	34.76	34.84	34.37	34.56	2,710,590	-0.24(-0.68%)
May 20, 2020	35.26	35.28	34.69	34.79	3,923,291	+0.32(+0.93%)
May 19, 2020	34.75	35.05	34.45	34.47	4,150,848	-0.29(-0.85%)
May 18, 2020	34.89	35.16	34.77	34.77	6,666,321	+0.31(+0.90%)
May 15, 2020	34.19	34.52	34.08	34.46	3,028,503	+0.04(+0.12%)
May 14, 2020	34.47	34.73	34.11	34.41	5,729,764	-1.19(-3.33%)
May 13, 2020	35.53	35.97	35.43	35.60	6,036,119	+0.44(+1.26%)
May 12, 2020	35.20	35.54	34.97	35.16	4,636,236	+0.12(+0.33%)
May 11, 2020	34.52	35.18	34.48	35.04	3,485,931	+0.13(+0.38%)
May 08, 2020	34.77	35.07	34.72	34.91	1,956,106	+0.17(+0.50%)
May 07, 2020	34.86	34.92	34.43	34.73	3,666,386	-0.57(-1.63%)
May 06, 2020	35.22	35.57	35.11	35.31	4,571,449	+0.33(+0.95%)
May 05, 2020	35.30	35.37	34.92	34.97	4,723,727	-0.13(-0.38%)
May 04, 2020	34.84	35.12	34.68	35.11	4,590,015	+0.78(+2.28%)
May 01, 2020	34.28	34.35	33.84	34.33	3,905,609	-0.72(-2.04%)
Apr 30, 2020	35.73	35.77	34.89	35.04	4,175,196	+0.18(+0.53%)
Apr 29, 2020	35.32	35.38	34.84	34.86	5,286,461	-0.20(-0.57%)
Apr 28, 2020	35.78	35.79	34.99	35.06	4,083,344	-0.45(-1.27%)
Apr 27, 2020	35.47	35.79	35.43	35.51	3,150,578	+0.11(+0.31%)
Apr 24, 2020	35.35	35.47	35.05	35.40	4,435,786	+0.24(+0.69%)
Apr 23, 2020	35.07	35.54	35.07	35.16	4,369,557	+0.25(+0.72%)
Apr 22, 2020	34.74	35.02	34.47	34.91	4,442,645	+0.59(+1.72%)
Apr 21, 2020	34.52	34.73	34.13	34.32	4,284,095	-0.43(-1.25%)
Apr 20, 2020	34.83	35.31	34.75	34.75	3,967,095	-0.29(-0.83%)
Apr 17, 2020	35.23	35.31	34.72	35.04	5,801,086	+0.22(+0.65%)
Apr 16, 2020	34.09	34.90	34.00	34.82	6,899,713	+1.65(+4.97%)
Apr 15, 2020	33.07	33.56	32.87	33.17	3,944,198	-0.47(-1.39%)
Apr 14, 2020	32.93	33.68	32.78	33.63	7,083,428	+1.20(+3.70%)
Apr 13, 2020	32.40	32.64	32.23	32.43	2,895,284	+0.05(+0.15%)
Apr 09, 2020	32.63	32.69	32.18	32.38	9,576,914	+0.67(+2.10%)
Apr 08, 2020	31.47	31.93	31.20	31.72	3,306,188	+0.46(+1.47%)
Apr 07, 2020	31.98	31.98	31.26	31.26	4,948,253	-0.32(-1.00%)
Apr 06, 2020	31.16	31.68	31.13	31.58	4,963,248	+0.64(+2.07%)
Apr 03, 2020	30.82	31.13	30.59	30.93	5,232,611	-0.47(-1.49%)
Apr 02, 2020	30.84	31.49	30.54	31.40	4,255,788	+0.40(+1.29%)
Apr 01, 2020	30.87	31.45	30.85	31.00	4,386,771	-0.56(-1.77%)
Mar 31, 2020	31.19	32.00	31.10	31.56	6,247,588	+0.24(+0.77%)
Mar 30, 2020	30.68	31.35	30.59	31.32	6,611,190	+0.97(+3.18%)
Mar 27, 2020	29.70	30.95	29.47	30.35	7,311,177	-0.67(-2.17%)
Mar 26, 2020	29.50	31.14	29.50	31.03	6,946,471	+1.52(+5.17%)
Mar 25, 2020	28.67	29.87	28.39	29.50	8,465,481	+1.18(+4.18%)
Mar 24, 2020	27.94	28.38	27.39	28.32	8,589,309	+1.79(+6.75%)
Mar 23, 2020	27.26	27.59	26.18	26.53	9,211,694	-1.24(-4.47%)
Mar 20, 2020	28.58	28.98	27.69	27.77	8,420,034	-0.27(-0.95%)
Mar 19, 2020	27.73	29.14	27.34	28.04	10,877,863	-0.52(-1.81%)
Mar 18, 2020	28.08	29.47	27.76	28.55	9,071,247	-2.14(-6.97%)
Mar 17, 2020	28.83	30.82	28.62	30.69	7,593,380	+2.65(+9.44%)
Mar 16, 2020	28.03	29.50	27.75	28.04	11,322,858	-3.48(-11.04%)
Mar 13, 2020	30.67	31.53	29.05	31.53	10,411,677	+1.12(+3.67%)
Mar 12, 2020	30.64	30.98	29.67	30.41	12,297,001	-2.80(-8.43%)
Mar 11, 2020	33.45	33.71	32.96	33.21	10,642,163	-0.96(-2.80%)
Mar 10, 2020	34.11	34.42	32.98	34.17	10,656,397	+0.25(+0.74%)
Mar 09, 2020	34.15	34.87	33.80	33.92	8,547,483	-1.38(-3.92%)
Mar 06, 2020	34.68	35.37	34.56	35.30	6,153,457	-0.17(-0.49%)
Mar 05, 2020	35.12	35.71	35.12	35.47	6,246,359	-0.63(-1.75%)
Mar 04, 2020	35.21	36.13	35.05	36.11	6,218,764	+1.71(+4.96%)
Mar 03, 2020	35.24	35.42	34.18	34.40	10,204,180	-1.04(-2.94%)
Mar 02, 2020	34.22	35.45	34.15	35.44	12,764,170	+1.68(+4.98%)
Feb 28, 2020	33.39	33.78	32.81	33.76	13,337,493	-0.88(-2.55%)
Feb 27, 2020	34.89	35.30	34.59	34.64	6,555,315	-0.26(-0.74%)
Feb 26, 2020	34.81	35.30	34.76	34.90	3,632,189	+0.35(+1.01%)
Feb 25, 2020	35.05	35.05	34.48	34.55	4,923,581	-0.37(-1.05%)
Feb 24, 2020	35.15	35.45	34.88	34.92	5,755,229	-0.97(-2.69%)
Feb 21, 2020	35.67	35.98	35.62	35.88	4,601,706	+0.27(+0.75%)
Feb 20, 2020	35.56	35.78	35.41	35.62	5,857,209	-0.11(-0.31%)
Feb 19, 2020	35.77	35.96	35.72	35.73	4,309,927	-0.05(-0.14%)
Feb 18, 2020	35.59	35.89	35.58	35.77	6,651,731	-0.16(-0.43%)
Feb 14, 2020	35.76	36.00	35.69	35.93	3,931,181	-0.03(-0.09%)
Feb 13, 2020	35.82	36.16	35.72	35.96	3,512,182	-0.37(-1.02%)
Feb 12, 2020	36.30	36.33	36.10	36.33	3,870,631	-0.16(-0.43%)
Feb 11, 2020	36.50	36.53	36.32	36.49	4,606,235	-0.16(-0.43%)
Feb 10, 2020	36.35	36.68	36.30	36.65	2,795,071	+0.54(+1.50%)
Feb 07, 2020	36.14	36.24	36.06	36.10	5,244,212	-0.16(-0.43%)
Feb 06, 2020	36.20	36.32	35.77	36.26	8,256,666	-0.76(-2.06%)
Feb 05, 2020	37.80	38.08	36.93	37.02	11,733,457	-1.68(-4.35%)
Feb 04, 2020	38.71	38.90	38.69	38.71	3,146,567	+0.32(+0.83%)
Feb 03, 2020	38.52	38.70	38.37	38.39	3,064,976	-0.06(-0.15%)
Jan 31, 2020	38.77	38.80	38.34	38.44	3,966,849	-0.15(-0.38%)
Jan 30, 2020	38.56	38.65	38.47	38.59	2,654,906	-0.17(-0.44%)
Jan 29, 2020	38.67	38.79	38.58	38.76	2,687,432	+0.32(+0.83%)
Jan 28, 2020	38.13	38.46	38.11	38.44	3,639,401	+0.26(+0.69%)
Jan 27, 2020	38.08	38.40	38.08	38.18	4,361,352	-0.62(-1.59%)
Jan 24, 2020	39.62	39.64	38.80	38.80	8,482,235	-0.48(-1.23%)
Jan 23, 2020	39.37	39.38	39.06	39.28	4,041,382	+0.02(+0.06%)
Jan 22, 2020	39.29	39.30	39.10	39.26	3,175,507	+0.24(+0.61%)
Jan 21, 2020	39.15	39.36	38.99	39.02	4,409,771	-0.32(-0.81%)
Jan 17, 2020	39.55	39.61	39.27	39.34	4,000,935	+0.60(+1.55%)
Jan 16, 2020	38.66	38.90	38.55	38.74	3,757,039	-0.37(-0.95%)
Jan 15, 2020	39.00	39.26	38.99	39.11	2,674,133	+0.47(+1.21%)
Jan 14, 2020	38.43	38.68	38.36	38.64	2,151,908	+0.07(+0.19%)
Jan 13, 2020	38.47	38.63	38.37	38.57	2,261,833	+0.13(+0.34%)
Jan 10, 2020	38.55	38.71	38.43	38.44	2,353,620	+0.12(+0.30%)
Jan 09, 2020	38.32	38.39	38.20	38.32	2,640,854	+0.20(+0.52%)
Jan 08, 2020	37.95	38.24	37.93	38.12	2,150,705	+0.16(+0.43%)
Jan 07, 2020	37.93	38.05	37.82	37.96	2,100,651	-0.24(-0.62%)
Jan 06, 2020	38.13	38.26	38.13	38.20	2,476,740	+0.02(+0.04%)
Jan 03, 2020	38.04	38.43	38.02	38.18	2,616,202	-0.36(-0.94%)
Jan 02, 2020	38.45	38.60	38.34	38.54	2,997,591	-0.06(-0.15%)
Dec 31, 2019	38.42	38.65	38.42	38.60	2,506,884	-0.07(-0.19%)
Dec 30, 2019	38.98	38.99	38.56	38.67	1,941,337	-0.17(-0.44%)
Dec 27, 2019	39.05	39.08	38.82	38.85	2,539,874	+0.31(+0.81%)
Dec 26, 2019	38.58	38.60	38.47	38.53	1,409,395	+0.01(+0.02%)
Dec 24, 2019	38.52	38.55	38.42	38.53	797,849	+0.04(+0.11%)
Dec 23, 2019	38.53	38.63	38.39	38.49	2,594,454	-0.39(-0.99%)
Dec 20, 2019	38.90	38.99	38.79	38.87	3,299,255	+0.25(+0.66%)
Dec 19, 2019	38.62	38.70	38.41	38.62	2,224,100	+0.11(+0.28%)
Dec 18, 2019	38.25	38.54	38.25	38.51	2,882,890	+0.20(+0.51%)
Dec 17, 2019	38.15	38.39	38.09	38.31	2,595,995	-0.20(-0.51%)
Dec 16, 2019	38.72	38.82	38.42	38.51	4,709,040	+0.74(+1.96%)
Dec 13, 2019	37.93	38.11	37.73	37.77	2,919,078	+0.04(+0.11%)
Dec 12, 2019	37.70	37.98	37.61	37.73	2,983,080	-0.30(-0.78%)
Dec 11, 2019	37.99	38.14	37.89	38.03	2,563,835	+0.12(+0.30%)
Dec 10, 2019	37.79	37.93	37.64	37.91	2,752,246	+0.43(+1.14%)
Dec 09, 2019	37.46	37.52	37.37	37.48	4,372,721	+0.10(+0.26%)
Dec 06, 2019	37.29	37.43	37.19	37.38	3,104,236	+0.25(+0.66%)
Dec 05, 2019	37.05	37.15	36.84	37.14	5,681,011	+0.12(+0.31%)
Dec 04, 2019	36.56	37.06	36.55	37.02	3,717,689	+0.34(+0.94%)
Dec 03, 2019	36.32	36.69	36.28	36.68	3,241,610	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.