Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.82	35.97	35.21	35.93	4,312,038	+0.33(+0.91%)
May 28, 2020	35.71	36.03	35.44	35.61	3,412,890	+0.51(+1.47%)
May 27, 2020	34.88	35.13	34.54	35.09	3,050,035	+0.16(+0.47%)
May 26, 2020	35.07	35.29	34.85	34.93	2,370,410	-0.12(-0.34%)
May 22, 2020	34.79	35.22	34.70	35.05	1,889,163	-0.12(-0.34%)
May 21, 2020	35.38	35.46	34.98	35.17	2,663,242	-0.24(-0.68%)
May 20, 2020	35.89	35.91	35.31	35.41	3,854,760	+0.33(+0.93%)
May 19, 2020	35.37	35.67	35.06	35.09	4,078,342	-0.30(-0.85%)
May 18, 2020	35.51	35.79	35.39	35.39	6,549,875	+0.32(+0.90%)
May 15, 2020	34.80	35.14	34.69	35.07	2,975,601	+0.04(+0.12%)
May 14, 2020	35.09	35.35	34.72	35.03	5,629,678	-1.21(-3.33%)
May 13, 2020	36.16	36.60	36.06	36.23	5,930,950	+0.45(+1.26%)
May 12, 2020	35.82	36.17	35.59	35.78	4,555,458	+0.12(+0.33%)
May 11, 2020	35.13	35.81	35.09	35.66	3,425,194	+0.14(+0.38%)
May 08, 2020	35.39	35.69	35.34	35.53	1,922,024	+0.18(+0.50%)
May 07, 2020	35.48	35.54	35.04	35.35	3,602,506	-0.58(-1.63%)
May 06, 2020	35.85	36.21	35.73	35.93	4,491,799	+0.34(+0.95%)
May 05, 2020	35.93	36.00	35.54	35.59	4,641,424	-0.14(-0.38%)
May 04, 2020	35.46	35.74	35.29	35.73	4,510,042	+0.80(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.