Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	34.54	34.58	33.75	33.96	6,239,882	+0.06(+0.17%)
Jul 30, 2020	33.53	33.96	33.37	33.91	4,233,643	-0.29(-0.84%)
Jul 29, 2020	34.57	34.60	33.84	34.19	6,008,557	-0.60(-1.72%)
Jul 28, 2020	34.79	35.09	34.75	34.79	4,920,580	+0.35(+1.03%)
Jul 27, 2020	34.27	34.53	34.18	34.44	3,516,996	+0.50(+1.46%)
Jul 24, 2020	34.01	34.12	33.82	33.94	4,411,354	-0.01(-0.02%)
Jul 23, 2020	34.76	34.78	33.94	33.95	5,253,135	-0.73(-2.11%)
Jul 22, 2020	34.84	35.00	34.54	34.68	2,460,282	-0.34(-0.96%)
Jul 21, 2020	35.25	35.27	34.89	35.02	3,450,592	-0.01(-0.02%)
Jul 20, 2020	35.53	35.72	34.88	35.03	3,496,169	-0.20(-0.57%)
Jul 17, 2020	34.98	35.34	34.93	35.23	3,116,083	+0.28(+0.80%)
Jul 16, 2020	35.10	35.16	34.73	34.95	3,261,050	-0.39(-1.10%)
Jul 15, 2020	35.05	35.46	34.91	35.34	5,817,745	+1.05(+3.07%)
Jul 14, 2020	33.84	34.34	33.74	34.28	4,487,961	+0.53(+1.57%)
Jul 13, 2020	33.82	34.26	33.67	33.75	3,898,597	+0.13(+0.40%)
Jul 10, 2020	33.75	33.83	33.15	33.62	4,076,229	-0.39(-1.14%)
Jul 09, 2020	34.36	34.54	33.80	34.01	3,289,277	-0.32(-0.93%)
Jul 08, 2020	34.17	34.36	34.01	34.33	2,675,561	+0.31(+0.92%)
Jul 07, 2020	33.94	34.39	33.91	34.02	2,451,365	-0.53(-1.54%)
Jul 06, 2020	34.41	34.80	34.39	34.55	2,567,674	-0.18(-0.51%)
Jul 02, 2020	34.66	34.77	34.50	34.72	3,221,737	+0.30(+0.88%)
Jul 01, 2020	34.29	34.64	34.14	34.42	2,936,617	+0.06(+0.17%)
Jun 30, 2020	33.95	34.47	33.85	34.36	2,757,367	+0.03(+0.10%)
Jun 29, 2020	34.55	34.60	34.23	34.33	2,816,265	+0.17(+0.49%)
Jun 26, 2020	34.86	34.94	34.09	34.16	3,048,535	-0.48(-1.39%)
Jun 25, 2020	34.38	34.66	34.15	34.64	2,239,978	+0.38(+1.11%)
Jun 24, 2020	34.57	34.83	34.17	34.26	2,736,821	-0.77(-2.21%)
Jun 23, 2020	35.04	35.51	34.93	35.03	2,827,316	+0.31(+0.90%)
Jun 22, 2020	34.90	34.94	34.54	34.72	2,633,200	+0.10(+0.29%)
Jun 19, 2020	34.80	34.90	34.34	34.62	2,712,223	+0.13(+0.37%)
Jun 18, 2020	34.68	34.81	34.40	34.50	2,276,887	-0.74(-2.10%)
Jun 17, 2020	35.31	35.40	35.18	35.24	3,436,896	+0.43(+1.23%)
Jun 16, 2020	34.99	35.03	34.43	34.81	5,281,690	+0.51(+1.47%)
Jun 15, 2020	33.89	34.47	33.54	34.30	5,000,175	+0.25(+0.74%)
Jun 12, 2020	34.49	34.59	33.58	34.05	5,182,985	+0.18(+0.52%)
Jun 11, 2020	35.24	35.26	33.87	33.87	4,554,220	-1.85(-5.19%)
Jun 10, 2020	35.94	36.03	35.59	35.73	4,069,820	+0.45(+1.27%)
Jun 09, 2020	35.53	35.62	35.27	35.28	3,486,938	-0.41(-1.16%)
Jun 08, 2020	35.38	35.69	35.19	35.69	6,349,637	+0.56(+1.61%)
Jun 05, 2020	35.15	35.44	35.06	35.13	3,298,900	+0.04(+0.12%)
Jun 04, 2020	35.16	35.49	35.04	35.08	3,325,629	-0.40(-1.12%)
Jun 03, 2020	35.54	35.65	35.44	35.48	3,131,775	+0.08(+0.21%)
Jun 02, 2020	35.12	35.43	35.00	35.40	2,366,829	+0.15(+0.43%)
Jun 01, 2020	35.07	35.29	34.99	35.25	2,596,427	-0.06(-0.17%)
May 29, 2020	35.20	35.35	34.60	35.31	4,387,968	+0.32(+0.91%)
May 28, 2020	35.09	35.40	34.82	34.99	3,472,987	+0.51(+1.47%)
May 27, 2020	34.28	34.52	33.94	34.49	3,103,743	+0.16(+0.47%)
May 26, 2020	34.46	34.68	34.24	34.33	2,412,150	-0.12(-0.34%)
May 22, 2020	34.19	34.61	34.10	34.44	1,922,429	-0.12(-0.34%)
May 21, 2020	34.76	34.85	34.38	34.56	2,710,138	-0.24(-0.68%)
May 20, 2020	35.27	35.29	34.70	34.80	3,922,638	+0.32(+0.93%)
May 19, 2020	34.76	35.05	34.45	34.48	4,150,156	-0.29(-0.85%)
May 18, 2020	34.90	35.17	34.77	34.77	6,665,210	+0.31(+0.90%)
May 15, 2020	34.20	34.53	34.09	34.46	3,027,998	+0.04(+0.12%)
May 14, 2020	34.48	34.74	34.12	34.42	5,728,810	-1.19(-3.33%)
May 13, 2020	35.54	35.97	35.44	35.61	6,035,114	+0.44(+1.26%)
May 12, 2020	35.21	35.54	34.97	35.16	4,635,464	+0.12(+0.33%)
May 11, 2020	34.52	35.19	34.48	35.05	3,485,350	+0.13(+0.38%)
May 08, 2020	34.78	35.07	34.73	34.91	1,955,780	+0.17(+0.50%)
May 07, 2020	34.86	34.92	34.44	34.74	3,665,775	-0.57(-1.63%)
May 06, 2020	35.23	35.58	35.11	35.31	4,570,687	+0.33(+0.95%)
May 05, 2020	35.31	35.38	34.92	34.98	4,722,940	-0.13(-0.38%)
May 04, 2020	34.85	35.12	34.68	35.11	4,589,250	+0.78(+2.28%)
May 01, 2020	34.28	34.36	33.85	34.33	3,904,958	-0.72(-2.04%)
Apr 30, 2020	35.74	35.77	34.90	35.05	4,174,500	+0.18(+0.53%)
Apr 29, 2020	35.33	35.39	34.85	34.86	5,285,580	-0.20(-0.57%)
Apr 28, 2020	35.79	35.80	35.00	35.06	4,082,664	-0.45(-1.27%)
Apr 27, 2020	35.47	35.80	35.44	35.51	3,150,053	+0.11(+0.31%)
Apr 24, 2020	35.36	35.48	35.06	35.41	4,435,047	+0.24(+0.69%)
Apr 23, 2020	35.07	35.55	35.07	35.16	4,368,829	+0.25(+0.72%)
Apr 22, 2020	34.75	35.02	34.47	34.91	4,441,904	+0.59(+1.72%)
Apr 21, 2020	34.53	34.74	34.13	34.32	4,283,381	-0.43(-1.25%)
Apr 20, 2020	34.84	35.31	34.76	34.76	3,966,434	-0.29(-0.83%)
Apr 17, 2020	35.24	35.31	34.73	35.05	5,800,120	+0.22(+0.65%)
Apr 16, 2020	34.10	34.91	34.01	34.82	6,898,563	+1.65(+4.97%)
Apr 15, 2020	33.07	33.56	32.87	33.17	3,943,541	-0.47(-1.39%)
Apr 14, 2020	32.93	33.68	32.79	33.64	7,082,248	+1.20(+3.70%)
Apr 13, 2020	32.41	32.65	32.23	32.44	2,894,802	+0.05(+0.15%)
Apr 09, 2020	32.63	32.69	32.18	32.39	9,575,318	+0.67(+2.10%)
Apr 08, 2020	31.47	31.93	31.21	31.72	3,305,637	+0.46(+1.47%)
Apr 07, 2020	31.99	31.99	31.27	31.27	4,947,428	-0.32(-1.00%)
Apr 06, 2020	31.17	31.69	31.13	31.58	4,962,421	+0.64(+2.07%)
Apr 03, 2020	30.82	31.14	30.60	30.94	5,231,739	-0.47(-1.49%)
Apr 02, 2020	30.85	31.50	30.55	31.41	4,255,078	+0.40(+1.29%)
Apr 01, 2020	30.87	31.46	30.86	31.01	4,386,040	-0.56(-1.77%)
Mar 31, 2020	31.20	32.01	31.11	31.57	6,246,547	+0.24(+0.77%)
Mar 30, 2020	30.68	31.36	30.60	31.32	6,610,089	+0.97(+3.18%)
Mar 27, 2020	29.71	30.96	29.47	30.36	7,309,959	-0.67(-2.17%)
Mar 26, 2020	29.51	31.15	29.51	31.03	6,945,313	+1.52(+5.17%)
Mar 25, 2020	28.67	29.87	28.40	29.51	8,464,070	+1.18(+4.18%)
Mar 24, 2020	27.95	28.38	27.39	28.32	8,587,877	+1.79(+6.75%)
Mar 23, 2020	27.27	27.59	26.18	26.53	9,210,159	-1.24(-4.47%)
Mar 20, 2020	28.58	28.98	27.70	27.77	8,418,631	-0.27(-0.95%)
Mar 19, 2020	27.73	29.14	27.34	28.04	10,876,050	-0.52(-1.81%)
Mar 18, 2020	28.08	29.47	27.77	28.56	9,069,735	-2.14(-6.97%)
Mar 17, 2020	28.83	30.82	28.62	30.70	7,592,114	+2.65(+9.44%)
Mar 16, 2020	28.03	29.51	27.76	28.05	11,320,971	-3.48(-11.04%)
Mar 13, 2020	30.67	31.53	29.06	31.53	10,409,942	+1.12(+3.67%)
Mar 12, 2020	30.64	30.99	29.67	30.42	12,294,952	-2.80(-8.43%)
Mar 11, 2020	33.46	33.71	32.97	33.21	10,640,389	-0.96(-2.80%)
Mar 10, 2020	34.11	34.43	32.99	34.17	10,654,621	+0.25(+0.74%)
Mar 09, 2020	34.16	34.88	33.80	33.92	8,546,058	-1.38(-3.92%)
Mar 06, 2020	34.69	35.38	34.56	35.31	6,152,432	-0.17(-0.49%)
Mar 05, 2020	35.13	35.71	35.12	35.48	6,245,318	-0.63(-1.75%)
Mar 04, 2020	35.21	36.14	35.06	36.11	6,217,727	+1.71(+4.96%)
Mar 03, 2020	35.25	35.42	34.18	34.41	10,202,479	-1.04(-2.94%)
Mar 02, 2020	34.22	35.46	34.16	35.45	12,762,043	+1.68(+4.98%)
Feb 28, 2020	33.40	33.78	32.81	33.76	13,335,270	-0.88(-2.55%)
Feb 27, 2020	34.90	35.31	34.60	34.65	6,554,223	-0.26(-0.74%)
Feb 26, 2020	34.81	35.31	34.76	34.91	3,631,584	+0.35(+1.01%)
Feb 25, 2020	35.06	35.06	34.49	34.56	4,922,760	-0.37(-1.05%)
Feb 24, 2020	35.16	35.46	34.89	34.92	5,754,270	-0.97(-2.69%)
Feb 21, 2020	35.67	35.99	35.62	35.89	4,600,939	+0.27(+0.75%)
Feb 20, 2020	35.56	35.79	35.41	35.62	5,856,233	-0.11(-0.31%)
Feb 19, 2020	35.78	35.97	35.72	35.73	4,309,209	-0.05(-0.14%)
Feb 18, 2020	35.59	35.90	35.58	35.78	6,650,623	-0.16(-0.43%)
Feb 14, 2020	35.76	36.00	35.70	35.94	3,930,526	-0.03(-0.09%)
Feb 13, 2020	35.82	36.17	35.72	35.97	3,511,596	-0.37(-1.02%)
Feb 12, 2020	36.31	36.34	36.11	36.34	3,869,986	-0.16(-0.43%)
Feb 11, 2020	36.50	36.54	36.32	36.50	4,605,468	-0.16(-0.43%)
Feb 10, 2020	36.36	36.68	36.31	36.65	2,794,606	+0.54(+1.50%)
Feb 07, 2020	36.14	36.25	36.07	36.11	5,243,338	-0.16(-0.43%)
Feb 06, 2020	36.21	36.33	35.77	36.27	8,255,290	-0.76(-2.06%)
Feb 05, 2020	37.80	38.09	36.94	37.03	11,731,502	-1.68(-4.35%)
Feb 04, 2020	38.71	38.90	38.70	38.71	3,146,043	+0.32(+0.83%)
Feb 03, 2020	38.52	38.71	38.38	38.39	3,064,465	-0.06(-0.15%)
Jan 31, 2020	38.78	38.80	38.35	38.45	3,966,188	-0.15(-0.38%)
Jan 30, 2020	38.57	38.66	38.48	38.60	2,654,464	-0.17(-0.45%)
Jan 29, 2020	38.68	38.80	38.59	38.77	2,686,984	+0.32(+0.83%)
Jan 28, 2020	38.14	38.47	38.11	38.45	3,638,794	+0.26(+0.69%)
Jan 27, 2020	38.09	38.41	38.09	38.19	4,360,626	-0.62(-1.59%)
Jan 24, 2020	39.63	39.64	38.80	38.80	8,480,822	-0.48(-1.23%)
Jan 23, 2020	39.38	39.39	39.07	39.29	4,040,709	+0.02(+0.06%)
Jan 22, 2020	39.30	39.31	39.11	39.26	3,174,978	+0.24(+0.61%)
Jan 21, 2020	39.16	39.37	39.00	39.03	4,409,036	-0.32(-0.81%)
Jan 17, 2020	39.56	39.62	39.27	39.35	4,000,268	+0.60(+1.55%)
Jan 16, 2020	38.66	38.90	38.56	38.75	3,756,413	-0.37(-0.95%)
Jan 15, 2020	39.01	39.26	38.99	39.12	2,673,687	+0.47(+1.21%)
Jan 14, 2020	38.43	38.69	38.36	38.65	2,151,549	+0.07(+0.19%)
Jan 13, 2020	38.48	38.64	38.38	38.57	2,261,456	+0.13(+0.34%)
Jan 10, 2020	38.56	38.71	38.43	38.44	2,353,227	+0.12(+0.30%)
Jan 09, 2020	38.33	38.39	38.20	38.33	2,640,414	+0.20(+0.52%)
Jan 08, 2020	37.96	38.25	37.93	38.13	2,150,346	+0.16(+0.43%)
Jan 07, 2020	37.93	38.06	37.83	37.97	2,100,301	-0.24(-0.62%)
Jan 06, 2020	38.14	38.27	38.14	38.20	2,476,327	+0.02(+0.04%)
Jan 03, 2020	38.05	38.43	38.02	38.19	2,615,766	-0.36(-0.94%)
Jan 02, 2020	38.46	38.61	38.34	38.55	2,997,091	-0.06(-0.15%)
Dec 31, 2019	38.43	38.66	38.43	38.61	2,506,466	-0.07(-0.19%)
Dec 30, 2019	38.98	38.99	38.57	38.68	1,941,013	-0.17(-0.44%)
Dec 27, 2019	39.06	39.08	38.83	38.85	2,539,451	+0.31(+0.81%)
Dec 26, 2019	38.58	38.61	38.48	38.54	1,409,160	+0.01(+0.02%)
Dec 24, 2019	38.52	38.56	38.43	38.53	797,716	+0.04(+0.11%)
Dec 23, 2019	38.53	38.64	38.39	38.49	2,594,021	-0.39(-0.99%)
Dec 20, 2019	38.91	38.99	38.79	38.88	3,298,706	+0.25(+0.66%)
Dec 19, 2019	38.63	38.71	38.42	38.62	2,223,729	+0.11(+0.28%)
Dec 18, 2019	38.25	38.55	38.25	38.52	2,882,409	+0.20(+0.51%)
Dec 17, 2019	38.15	38.40	38.10	38.32	2,595,562	-0.20(-0.51%)
Dec 16, 2019	38.73	38.83	38.43	38.52	4,708,256	+0.74(+1.96%)
Dec 13, 2019	37.93	38.11	37.74	37.78	2,918,591	+0.04(+0.11%)
Dec 12, 2019	37.71	37.98	37.61	37.74	2,982,583	-0.30(-0.78%)
Dec 11, 2019	38.00	38.15	37.90	38.03	2,563,408	+0.11(+0.30%)
Dec 10, 2019	37.79	37.94	37.65	37.92	2,751,788	+0.43(+1.14%)
Dec 09, 2019	37.46	37.52	37.37	37.49	4,371,993	+0.10(+0.26%)
Dec 06, 2019	37.30	37.44	37.19	37.39	3,103,719	+0.25(+0.66%)
Dec 05, 2019	37.05	37.16	36.85	37.14	5,680,064	+0.12(+0.31%)
Dec 04, 2019	36.57	37.06	36.56	37.03	3,717,070	+0.35(+0.94%)
Dec 03, 2019	36.33	36.70	36.29	36.68	3,241,070	-0.23(-0.62%)
Dec 02, 2019	37.19	37.25	36.77	36.91	3,498,945	-0.45(-1.21%)
Nov 29, 2019	37.24	37.44	37.21	37.37	4,249,661	+0.02(+0.07%)
Nov 27, 2019	37.15	37.41	37.14	37.34	7,578,552	+0.53(+1.43%)
Nov 26, 2019	36.40	36.86	36.39	36.82	6,408,544	+0.27(+0.74%)
Nov 25, 2019	36.55	36.63	36.45	36.54	3,649,991	+0.39(+1.07%)
Nov 22, 2019	36.26	36.31	36.11	36.16	2,618,565	-0.02(-0.05%)
Nov 21, 2019	36.14	36.23	35.94	36.17	3,056,915	+0.09(+0.25%)
Nov 20, 2019	36.19	36.34	35.96	36.08	3,088,063	-0.48(-1.30%)
Nov 19, 2019	36.67	36.73	36.39	36.56	2,639,702	+0.14(+0.38%)
Nov 18, 2019	36.50	36.62	36.37	36.42	3,906,779	+0.20(+0.54%)
Nov 15, 2019	35.68	36.25	35.67	36.22	2,805,884	+0.20(+0.55%)
Nov 14, 2019	35.99	36.07	35.79	36.03	2,201,207	-0.26(-0.73%)
Nov 13, 2019	36.28	36.32	36.14	36.29	1,634,594	+0.11(+0.31%)
Nov 12, 2019	36.04	36.27	36.00	36.18	2,658,008	+0.21(+0.59%)
Nov 11, 2019	35.78	35.98	35.75	35.97	2,429,430	-0.13(-0.36%)
Nov 08, 2019	35.87	36.12	35.87	36.10	2,487,450	+0.17(+0.47%)
Nov 07, 2019	36.04	36.05	35.84	35.92	2,007,041	-0.12(-0.34%)
Nov 06, 2019	35.88	36.10	35.85	36.05	2,844,091	+0.07(+0.20%)
Nov 05, 2019	36.25	36.33	35.92	35.97	4,802,932	-0.62(-1.69%)
Nov 04, 2019	36.88	36.91	36.53	36.59	3,443,164	-0.20(-0.53%)
Nov 01, 2019	37.08	37.10	36.77	36.79	3,417,552	-0.43(-1.16%)
Oct 31, 2019	37.23	37.39	37.11	37.22	5,104,684	+0.13(+0.35%)
Oct 30, 2019	36.79	37.25	36.49	37.09	7,516,513	+0.85(+2.35%)
Oct 29, 2019	36.01	36.40	35.88	36.23	3,906,743	+0.15(+0.43%)
Oct 28, 2019	36.04	36.33	36.03	36.08	4,748,001	+0.47(+1.32%)
Oct 25, 2019	35.56	35.72	35.36	35.61	3,638,572	-0.16(-0.45%)
Oct 24, 2019	35.62	35.84	35.60	35.77	4,415,460	+0.61(+1.73%)
Oct 23, 2019	35.02	35.19	34.91	35.16	4,104,624	+0.61(+1.76%)
Oct 22, 2019	34.82	35.01	34.54	34.55	3,585,031	-0.07(-0.19%)
Oct 21, 2019	34.62	34.69	34.49	34.62	2,376,629	+0.06(+0.16%)
Oct 18, 2019	34.55	34.65	34.43	34.56	1,757,447	+0.05(+0.14%)
Oct 17, 2019	34.64	34.69	34.48	34.51	2,003,447	+0.15(+0.45%)
Oct 16, 2019	34.49	34.54	34.02	34.36	3,415,844	+0.01(+0.02%)
Oct 15, 2019	33.99	34.39	33.95	34.35	2,854,687	+0.08(+0.24%)
Oct 14, 2019	34.45	34.60	34.26	34.27	1,754,720	-0.01(-0.02%)
Oct 11, 2019	34.25	34.56	34.21	34.28	3,669,829	-0.06(-0.17%)
Oct 10, 2019	34.21	34.41	34.17	34.33	3,259,183	+0.14(+0.40%)
Oct 09, 2019	34.14	34.28	34.05	34.19	1,948,946	+0.16(+0.48%)
Oct 08, 2019	34.18	34.24	33.96	34.03	2,383,190	-0.26(-0.76%)
Oct 07, 2019	34.20	34.44	34.16	34.29	1,826,264	+0.17(+0.50%)
Oct 04, 2019	33.85	34.16	33.79	34.12	1,998,279	+0.44(+1.30%)
Oct 03, 2019	33.44	33.71	33.29	33.68	2,482,415	+0.21(+0.63%)
Oct 02, 2019	33.63	33.77	33.18	33.47	3,639,668	-0.91(-2.65%)
Oct 01, 2019	34.54	34.56	34.24	34.38	2,241,190	-0.30(-0.87%)
Sep 30, 2019	34.91	35.12	34.67	34.68	4,534,106	+0.28(+0.80%)
Sep 27, 2019	34.45	34.55	34.25	34.41	2,921,121	+0.24(+0.71%)
Sep 26, 2019	34.32	34.65	34.15	34.16	3,671,635	+0.51(+1.52%)
Sep 25, 2019	33.80	33.86	33.65	33.65	2,550,328	-0.54(-1.57%)
Sep 24, 2019	34.23	34.49	34.13	34.19	3,139,088	+0.12(+0.36%)
Sep 23, 2019	34.13	34.16	34.00	34.06	4,132,422	+0.24(+0.70%)
Sep 20, 2019	33.91	34.01	33.63	33.83	3,587,747	+0.25(+0.75%)
Sep 19, 2019	33.55	33.76	33.47	33.58	2,512,404	+0.21(+0.63%)
Sep 18, 2019	33.33	33.50	33.24	33.37	1,467,514	-0.03(-0.10%)
Sep 17, 2019	33.27	33.48	33.21	33.40	1,631,037	+0.41(+1.23%)
Sep 16, 2019	33.08	33.15	32.86	32.99	2,068,042	-0.24(-0.71%)
Sep 13, 2019	33.20	33.40	33.14	33.23	2,337,438	-0.11(-0.34%)
Sep 12, 2019	33.15	33.46	33.13	33.34	2,103,519	+0.17(+0.51%)
Sep 11, 2019	32.79	33.19	32.76	33.17	3,437,294	-0.06(-0.17%)
Sep 10, 2019	32.72	33.24	32.67	33.23	3,629,196	-0.48(-1.42%)
Sep 09, 2019	33.81	33.84	33.46	33.71	2,693,940	-0.50(-1.45%)
Sep 06, 2019	34.19	34.29	34.16	34.20	1,623,063	-0.01(-0.02%)
Sep 05, 2019	34.30	34.35	34.05	34.21	2,708,411	-0.23(-0.66%)
Sep 04, 2019	34.47	34.53	34.34	34.44	2,454,357	-0.03(-0.09%)
Sep 03, 2019	33.97	34.49	33.93	34.47	4,268,687	+0.68(+2.02%)
Aug 30, 2019	33.97	34.04	33.66	33.79	2,568,179	-0.11(-0.34%)
Aug 29, 2019	33.92	33.93	33.79	33.90	3,236,043	+0.33(+0.99%)
Aug 28, 2019	33.53	33.67	33.43	33.57	2,158,645	+0.04(+0.12%)
Aug 27, 2019	33.68	33.71	33.52	33.53	1,949,051	-0.02(-0.07%)
Aug 26, 2019	33.52	33.61	33.34	33.55	2,218,255	+0.08(+0.24%)
Aug 23, 2019	33.66	33.91	33.37	33.47	4,153,955	+0.17(+0.51%)
Aug 22, 2019	33.17	33.39	33.15	33.30	2,707,421	+0.24(+0.71%)
Aug 21, 2019	33.05	33.22	32.97	33.06	2,378,303	+0.35(+1.07%)
Aug 20, 2019	32.88	32.94	32.71	32.72	1,881,138	-0.09(-0.27%)
Aug 19, 2019	32.76	32.89	32.68	32.80	2,115,151	+0.15(+0.45%)
Aug 16, 2019	32.67	32.82	32.63	32.66	1,682,379	+0.19(+0.58%)
Aug 15, 2019	32.41	32.55	32.29	32.47	2,445,356	+0.23(+0.71%)
Aug 14, 2019	32.55	32.67	32.24	32.24	3,126,410	-0.79(-2.39%)
Aug 13, 2019	32.98	33.19	32.85	33.03	6,381,542	+0.33(+0.99%)
Aug 12, 2019	32.82	32.91	32.59	32.71	1,561,025	-0.18(-0.54%)
Aug 09, 2019	33.04	33.06	32.74	32.89	1,894,661	-0.02(-0.07%)
Aug 08, 2019	32.67	33.03	32.59	32.91	2,069,386	+0.37(+1.13%)
Aug 07, 2019	32.36	32.63	32.14	32.54	3,904,503	+0.16(+0.50%)
Aug 06, 2019	32.36	32.60	32.20	32.38	3,130,365	-0.04(-0.12%)
Aug 05, 2019	32.61	32.70	32.21	32.42	3,014,053	-0.55(-1.68%)
Aug 02, 2019	33.21	33.30	32.84	32.98	2,887,993	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.