Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.23	38.56	38.10	38.55	5,731,562	+0.19(+0.50%)
Oct 28, 2021	37.63	38.42	37.60	38.36	9,940,479	+1.55(+4.21%)
Oct 27, 2021	36.70	36.95	36.39	36.81	8,366,475	+0.22(+0.60%)
Oct 26, 2021	36.35			36.59	5,446,742	+0.34(+0.93%)
Oct 25, 2021	36.25	36.30	36.11	36.25	4,754,871	+0.04(+0.10%)
Oct 22, 2021	36.09	36.25	36.05	36.22	5,316,045	+0.20(+0.56%)
Oct 21, 2021	35.85	36.03	35.77	36.02	5,717,232	+0.08(+0.23%)
Oct 20, 2021	35.74	36.01	35.66	35.94	3,790,651	+0.26(+0.74%)
Oct 19, 2021	35.41	35.84	35.38	35.67	3,713,766	+0.47(+1.35%)
Oct 18, 2021	35.35	35.38	35.14	35.20	3,011,591	-0.33(-0.92%)
Oct 15, 2021	35.31	35.54	35.25	35.53	3,586,717	+0.26(+0.75%)
Oct 14, 2021	35.43	35.46	35.22	35.26	4,919,190	-0.07(-0.21%)
Oct 13, 2021	34.99	35.55	34.99	35.33	5,664,599	+0.15(+0.41%)
Oct 12, 2021	35.70	35.75	35.13	35.19	8,233,319	+0.36(+1.05%)
Oct 11, 2021	35.10	35.18	34.82	34.82	3,881,077	-0.43(-1.21%)
Oct 08, 2021	35.33	35.51	35.19	35.25	5,880,934	+0.05(+0.13%)
Oct 07, 2021	34.87	35.36	34.83	35.21	3,145,134	+0.48(+1.39%)
Oct 06, 2021	34.61	34.79	34.42	34.72	4,896,255	-0.08(-0.24%)
Oct 05, 2021	34.93	35.07	34.80	34.81	2,602,734	-0.17(-0.49%)
Oct 04, 2021	34.85	35.20	34.81	34.98	4,831,762	+0.26(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.