Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 37.85 38.18 37.73 38.17 5,788,366 +0.19(+0.50%)
Oct 28, 2021 37.26 38.04 37.23 37.98 10,038,998 +1.53(+4.21%)
Oct 27, 2021 36.34 36.58 36.03 36.45 8,449,393 +0.22(+0.60%)
Oct 26, 2021 36.00 36.23 5,500,723 +0.33(+0.93%)
Oct 25, 2021 35.90 35.95 35.76 35.90 4,801,996 +0.04(+0.10%)
Oct 22, 2021 35.74 35.90 35.70 35.86 5,368,731 +0.20(+0.56%)
Oct 21, 2021 35.50 35.67 35.42 35.66 5,773,894 +0.08(+0.23%)
Oct 20, 2021 35.39 35.66 35.31 35.58 3,828,219 +0.26(+0.74%)
Oct 19, 2021 35.06 35.49 35.03 35.32 3,750,572 +0.47(+1.35%)
Oct 18, 2021 35.01 35.03 34.80 34.85 3,041,438 -0.32(-0.92%)
Oct 15, 2021 34.96 35.19 34.91 35.18 3,622,264 +0.26(+0.75%)
Oct 14, 2021 35.09 35.11 34.88 34.92 4,967,944 -0.07(-0.21%)
Oct 13, 2021 34.64 35.20 34.64 34.99 5,720,740 +0.14(+0.41%)
Oct 12, 2021 35.35 35.40 34.79 34.84 8,314,918 +0.36(+1.05%)
Oct 11, 2021 34.75 34.83 34.48 34.48 3,919,542 -0.42(-1.21%)
Oct 08, 2021 34.99 35.16 34.84 34.91 5,939,219 +0.05(+0.13%)
Oct 07, 2021 34.53 35.01 34.49 34.86 3,176,305 +0.48(+1.39%)
Oct 06, 2021 34.27 34.45 34.09 34.38 4,944,781 -0.08(-0.24%)
Oct 05, 2021 34.59 34.73 34.46 34.46 2,628,529 -0.17(-0.49%)
Oct 04, 2021 34.51 34.86 34.46 34.64 4,879,648 +0.25(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.