Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.86	38.19	37.73	38.18	5,787,403	+0.19(+0.50%)
Oct 28, 2021	37.27	38.05	37.24	37.99	10,037,326	+1.53(+4.21%)
Oct 27, 2021	36.35	36.59	36.04	36.45	8,447,987	+0.22(+0.60%)
Oct 26, 2021	36.00			36.24	5,499,808	+0.33(+0.93%)
Oct 25, 2021	35.90	35.95	35.76	35.90	4,801,197	+0.04(+0.10%)
Oct 22, 2021	35.74	35.90	35.71	35.87	5,367,838	+0.20(+0.56%)
Oct 21, 2021	35.51	35.68	35.43	35.67	5,772,933	+0.08(+0.23%)
Oct 20, 2021	35.40	35.67	35.32	35.59	3,827,582	+0.26(+0.74%)
Oct 19, 2021	35.07	35.49	35.04	35.33	3,749,948	+0.47(+1.35%)
Oct 18, 2021	35.01	35.04	34.80	34.86	3,040,932	-0.32(-0.92%)
Oct 15, 2021	34.97	35.20	34.91	35.18	3,621,661	+0.26(+0.75%)
Oct 14, 2021	35.09	35.12	34.88	34.92	4,967,117	-0.07(-0.21%)
Oct 13, 2021	34.65	35.21	34.65	34.99	5,719,788	+0.14(+0.41%)
Oct 12, 2021	35.35	35.41	34.79	34.85	8,313,534	+0.36(+1.05%)
Oct 11, 2021	34.76	34.84	34.49	34.49	3,918,889	-0.42(-1.21%)
Oct 08, 2021	34.99	35.17	34.85	34.91	5,938,230	+0.05(+0.13%)
Oct 07, 2021	34.53	35.02	34.50	34.87	3,175,776	+0.48(+1.39%)
Oct 06, 2021	34.27	34.45	34.09	34.39	4,943,957	-0.08(-0.24%)
Oct 05, 2021	34.60	34.74	34.46	34.47	2,628,092	-0.17(-0.49%)
Oct 04, 2021	34.52	34.86	34.47	34.64	4,878,836	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.