Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.85	38.18	37.73	38.17	5,788,366	+0.19(+0.50%)
Oct 28, 2021	37.26	38.04	37.23	37.98	10,038,998	+1.53(+4.21%)
Oct 27, 2021	36.34	36.58	36.03	36.45	8,449,393	+0.22(+0.60%)
Oct 26, 2021	36.00			36.23	5,500,723	+0.33(+0.93%)
Oct 25, 2021	35.90	35.95	35.76	35.90	4,801,996	+0.04(+0.10%)
Oct 22, 2021	35.74	35.90	35.70	35.86	5,368,731	+0.20(+0.56%)
Oct 21, 2021	35.50	35.67	35.42	35.66	5,773,894	+0.08(+0.23%)
Oct 20, 2021	35.39	35.66	35.31	35.58	3,828,219	+0.26(+0.74%)
Oct 19, 2021	35.06	35.49	35.03	35.32	3,750,572	+0.47(+1.35%)
Oct 18, 2021	35.01	35.03	34.80	34.85	3,041,438	-0.32(-0.92%)
Oct 15, 2021	34.96	35.19	34.91	35.18	3,622,264	+0.26(+0.75%)
Oct 14, 2021	35.09	35.11	34.88	34.92	4,967,944	-0.07(-0.21%)
Oct 13, 2021	34.64	35.20	34.64	34.99	5,720,740	+0.14(+0.41%)
Oct 12, 2021	35.35	35.40	34.79	34.84	8,314,918	+0.36(+1.05%)
Oct 11, 2021	34.75	34.83	34.48	34.48	3,919,542	-0.42(-1.21%)
Oct 08, 2021	34.99	35.16	34.84	34.91	5,939,219	+0.05(+0.13%)
Oct 07, 2021	34.53	35.01	34.49	34.86	3,176,305	+0.48(+1.39%)
Oct 06, 2021	34.27	34.45	34.09	34.38	4,944,781	-0.08(-0.24%)
Oct 05, 2021	34.59	34.73	34.46	34.46	2,628,529	-0.17(-0.49%)
Oct 04, 2021	34.51	34.86	34.46	34.64	4,879,648	+0.25(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.