Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.00	42.93	42.86	42.87	1,854,756	-0.12(-0.28%)
Mar 27, 2024	42.58	43.03	42.51	42.99	2,076,486	+0.20(+0.47%)
Mar 26, 2024	42.83	42.89	42.55	42.79	3,041,376	-0.04(-0.09%)
Mar 25, 2024	42.58	43.45	42.56	42.83	3,436,979	+0.48(+1.13%)
Mar 22, 2024	42.54	42.68	42.33	42.35	1,482,677	-0.02(-0.05%)
Mar 21, 2024	42.17	42.54	42.15	42.37	2,024,457	+0.44(+1.05%)
Mar 20, 2024	42.02	42.04	41.75	41.93	1,799,323	-0.39(-0.92%)
Mar 19, 2024	42.24	42.33	42.07	42.32	1,998,807	+0.18(+0.43%)
Mar 18, 2024	42.21	42.35	42.14	42.14	1,346,141	-0.05(-0.12%)
Mar 15, 2024	42.28	42.43	41.81	42.19	4,130,065	-0.89(-2.07%)
Mar 14, 2024	43.21	43.26	42.81	43.08	1,843,304	-0.28(-0.65%)
Mar 13, 2024	43.27	43.37	43.08	43.36	1,677,708	+0.09(+0.21%)
Mar 12, 2024	42.93	43.27	42.80	43.27	2,196,709	+0.35(+0.82%)
Mar 11, 2024	42.88	42.96	42.73	42.92	2,514,786	-0.22(-0.51%)
Mar 08, 2024	43.02	43.22	42.91	43.14	3,308,066	-0.44(-1.01%)
Mar 07, 2024	43.68	43.84	43.48	43.58	4,382,262	+0.96(+2.25%)
Mar 06, 2024	42.38	42.71	42.33	42.62	3,247,129	+0.02(+0.05%)
Mar 05, 2024	42.63	42.78	42.49	42.60	2,635,233	+0.16(+0.38%)
Mar 04, 2024	42.04	42.44	42.02	42.44	2,404,296	+0.41(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.