Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	34.26	34.30	33.94	33.94	254,276	-0.46(-1.34%)
Mar 30, 2022	34.45	34.55	34.32	34.40	220,217	-0.34(-0.99%)
Mar 29, 2022	34.69	34.77	34.45	34.74	375,994	+0.52(+1.50%)
Mar 28, 2022	34.12	34.24	33.95	34.23	333,839	+0.08(+0.23%)
Mar 25, 2022	34.06	34.16	33.90	34.15	442,630	+0.02(+0.06%)
Mar 24, 2022	33.92	34.13	33.89	34.13	396,218	+0.36(+1.07%)
Mar 23, 2022	33.84	34.00	33.74	33.77	1,811,068	-0.39(-1.14%)
Mar 22, 2022	33.99	34.20	33.99	34.16	530,295	+0.33(+0.99%)
Mar 21, 2022	33.89	33.93	33.68	33.83	261,592	-0.13(-0.38%)
Mar 18, 2022	33.43	33.98	33.43	33.95	430,428	+0.36(+1.09%)
Mar 17, 2022	33.31	33.60	33.23	33.59	3,242,275	+0.17(+0.51%)
Mar 16, 2022	33.03	33.42	32.88	33.42	876,445	+0.95(+2.93%)
Mar 15, 2022	32.20	32.54	32.09	32.47	585,966	+0.31(+0.96%)
Mar 14, 2022	32.29	32.46	32.09	32.16	679,570	+0.35(+1.10%)
Mar 11, 2022	32.30	32.30	31.80	31.81	350,046	-0.11(-0.34%)
Mar 10, 2022	31.84		31.72	31.92	463,090	-0.27(-0.84%)
Mar 09, 2022	31.71	32.36	31.71	32.19	567,974	+1.02(+3.29%)
Mar 08, 2022	31.17	31.66	30.76	31.16	1,840,084	+0.29(+0.92%)
Mar 07, 2022	31.55	31.57	30.60	30.88	1,801,878	-0.78(-2.46%)
Mar 04, 2022	31.86	31.86	31.42	31.66	628,743	-0.81(-2.49%)
Mar 03, 2022	32.97	32.97	32.37	32.47	747,422	-0.54(-1.62%)
Mar 02, 2022	32.89	33.14	32.83	33.01	759,925	+0.41(+1.27%)
Mar 01, 2022	33.07	33.20	32.45	32.59	1,220,761	-0.62(-1.87%)
Feb 28, 2022	33.22	33.57	33.03	33.21	1,003,108	-0.61(-1.80%)
Feb 25, 2022	33.41	33.83	33.45	33.82	620,334	+0.75(+2.27%)
Feb 24, 2022	32.42	33.12	32.31	33.07	1,255,556	-0.21(-0.63%)
Feb 23, 2022	33.80	33.85	33.24	33.28	599,033	-0.25(-0.75%)
Feb 22, 2022	33.66	33.83	33.32	33.53	597,455	-0.43(-1.27%)
Feb 18, 2022				33.96	0	-0.10(-0.29%)
Feb 17, 2022	34.30	34.33	34.04	34.06	506,286	-0.54(-1.56%)
Feb 16, 2022	34.38	34.65	34.37	34.60	553,334	+0.02(+0.06%)
Feb 15, 2022	34.36	34.59	34.36	34.58	580,072	+0.54(+1.59%)
Feb 14, 2022	34.07	34.11	33.80	34.04	380,880	-0.11(-0.32%)
Feb 11, 2022	34.61	34.74	34.05	34.15	841,288	-0.47(-1.36%)
Feb 10, 2022	34.64	34.98	34.55	34.62	500,422	-0.39(-1.11%)
Feb 09, 2022	34.85	35.02	34.85	35.01	240,209	+0.54(+1.57%)
Feb 08, 2022	34.32	34.51	34.23	34.47	364,014	+0.21(+0.61%)
Feb 07, 2022	34.27	34.42	34.21	34.26	430,451	+0.07(+0.20%)
Feb 04, 2022	34.06	34.35	34.00	34.19	490,867	+0.09(+0.26%)
Feb 03, 2022	34.35		34.08	34.10	473,998	-0.63(-1.81%)
Feb 02, 2022	34.74	34.76	34.59	34.73	641,958	+0.18(+0.52%)
Feb 01, 2022	34.50	34.56	34.30	34.55	1,022,220	+0.16(+0.47%)
Jan 31, 2022	34.02	34.41		34.39	446,861	+0.29(+0.85%)
Jan 28, 2022	33.72	34.10	33.55	34.10	439,644	+0.12(+0.35%)
Jan 27, 2022	34.19	34.28	33.87	33.98	502,556	+0.08(+0.24%)
Jan 26, 2022	34.23	34.32	33.73	33.90	611,954	+0.08(+0.24%)
Jan 25, 2022	33.71	34.00	33.44	33.82	1,830,318	-0.20(-0.59%)
Jan 24, 2022	33.77	34.02	33.13	34.02	1,198,887	-0.24(-0.70%)
Jan 21, 2022	34.57	34.64	34.25	34.26	1,380,698	-0.49(-1.41%)
Jan 20, 2022	34.95	35.14	34.75	34.75	427,478	-0.12(-0.34%)
Jan 19, 2022	35.06	35.13	34.85	34.87	413,255	-0.15(-0.43%)
Jan 18, 2022	35.02	35.14	34.93	35.02	613,855	-0.28(-0.79%)
Jan 14, 2022				35.30	0	+0.07(+0.20%)
Jan 13, 2022	35.56	35.56	35.19	35.23	250,777	-0.29(-0.80%)
Jan 12, 2022	35.51	35.60	35.46	35.52	383,886	+0.06(+0.18%)
Jan 11, 2022	35.23	35.47	35.14	35.45	448,768	+0.30(+0.85%)
Jan 10, 2022	35.13	35.20	34.88	35.15	692,815	-0.29(-0.82%)
Jan 07, 2022	35.41	35.48	35.24	35.44	803,588	-0.06(-0.17%)
Jan 06, 2022	35.48	35.59	35.35	35.50	713,231	-0.12(-0.34%)
Jan 05, 2022	35.99	36.00	35.62	35.62	566,781	-0.34(-0.95%)
Jan 04, 2022	35.94	36.04	35.88	35.96	1,242,705	+0.23(+0.64%)
Jan 03, 2022	35.65	35.73	35.52	35.73	1,609,142	+0.40(+1.13%)
Dec 31, 2021	35.40	35.46	35.30	35.33	1,407,920	-0.10(-0.28%)
Dec 30, 2021	35.55	35.57	35.40	35.43	439,605	-0.05(-0.14%)
Dec 29, 2021	35.45	35.52	35.35	35.48	688,689	-0.06(-0.17%)
Dec 28, 2021	35.53	35.65	35.53	35.54	447,792	+0.03(+0.08%)
Dec 27, 2021	35.30	35.52	35.29	35.51	426,948	+0.28(+0.79%)
Dec 23, 2021	35.13	35.30	35.13	35.23	175,218	-0.41(-1.14%)
Dec 22, 2021	35.45	35.66	35.31	35.63	786,644	+0.17(+0.49%)
Dec 21, 2021	35.19	35.47	35.19	35.46	302,500	+0.41(+1.17%)
Dec 20, 2021	34.90	35.07	34.78	35.05	828,742	-0.12(-0.34%)
Dec 17, 2021	35.24	35.36	35.10	35.17	509,347	-0.27(-0.76%)
Dec 16, 2021	35.62	35.65	35.36	35.44	648,425	-0.07(-0.20%)
Dec 15, 2021	35.24	35.53	35.10	35.51	901,027	+0.39(+1.11%)
Dec 14, 2021	35.07	35.21	34.95	35.12	359,456	-0.13(-0.37%)
Dec 13, 2021	35.41	35.42	35.22	35.25	277,738	-0.23(-0.65%)
Dec 10, 2021	35.53	35.57	35.39	35.48	482,473	+0.00(+0.00%)
Dec 09, 2021	35.55	35.57	35.45	35.48	201,078	-0.23(-0.64%)
Dec 08, 2021	35.73	35.76	35.64	35.71	230,961	-0.01(-0.03%)
Dec 07, 2021	35.51	35.80	35.51	35.72	498,646	+0.71(+2.03%)
Dec 06, 2021	34.84	35.07	34.77	35.01	401,117	+0.41(+1.18%)
Dec 03, 2021	34.87	34.89	34.39	34.60	613,143	-0.12(-0.35%)
Dec 02, 2021	34.45	34.80	34.43	34.72	432,993	+0.42(+1.22%)
Dec 01, 2021	34.82	35.03	34.29	34.30	715,431	-0.12(-0.35%)
Nov 30, 2021	34.56	34.65	34.26	34.42	273,309	-0.44(-1.26%)
Nov 29, 2021	34.95	35.01	34.74	34.86	383,925	+0.25(+0.72%)
Nov 26, 2021	34.94	34.96	34.52	34.61	155,504	-1.21(-3.38%)
Nov 24, 2021	35.55	35.82	35.55	35.82	244,350	-0.10(-0.28%)
Nov 23, 2021	35.91	35.99	35.73	35.92	283,971	-0.01(-0.03%)
Nov 22, 2021	36.03	36.15	35.93	35.93	199,852	-0.08(-0.22%)
Nov 19, 2021	36.05	36.06	35.96	36.01	242,210	-0.16(-0.44%)
Nov 18, 2021	36.15	36.17	36.04	36.17	127,962	+0.00(+0.00%)
Nov 17, 2021	36.24	36.24	36.14	36.17	225,471	-0.16(-0.44%)
Nov 16, 2021	36.29	36.36	36.29	36.33	225,678	+0.07(+0.19%)
Nov 15, 2021	36.23	36.27	36.20	36.26	168,275	+0.10(+0.28%)
Nov 12, 2021	36.13	36.20	36.12	36.16	160,059	+0.12(+0.33%)
Nov 11, 2021	36.02	36.08	35.97	36.04	136,976	+0.23(+0.64%)
Nov 10, 2021	35.83			35.81	236,731	-0.09(-0.25%)
Nov 09, 2021	36.03	36.03	35.85	35.90	365,259	-0.12(-0.33%)
Nov 08, 2021	36.09	36.09	35.99	36.02	208,521	-0.03(-0.08%)
Nov 05, 2021	36.08	36.12	35.94	36.05	211,143	+0.02(+0.06%)
Nov 04, 2021	35.94	36.06	35.94	36.03	216,422	+0.10(+0.28%)
Nov 03, 2021	35.74	35.95	35.66	35.93	314,807	+0.20(+0.56%)
Nov 02, 2021	35.65	35.76	35.63	35.73	314,576	+0.02(+0.06%)
Nov 01, 2021	35.65	35.72	35.58	35.71	345,364	+0.27(+0.76%)
Oct 29, 2021	35.24	35.46	35.21	35.44	352,399	+0.02(+0.06%)
Oct 28, 2021	35.32	35.42	35.30	35.42	745,365	+0.18(+0.51%)
Oct 27, 2021	35.33	35.40	35.23	35.24	213,520	-0.16(-0.45%)
Oct 26, 2021	35.53			35.40	234,765	+0.10(+0.28%)
Oct 25, 2021	35.25	35.35	35.18	35.30	296,620	+0.01(+0.03%)
Oct 22, 2021	35.28	35.34	35.19	35.29	1,463,281	+0.12(+0.34%)
Oct 21, 2021	35.05	35.17	35.01	35.17	199,683	-0.10(-0.28%)
Oct 20, 2021	35.25	35.31	35.20	35.27	1,155,753	+0.06(+0.17%)
Oct 19, 2021	35.10	35.25	35.09	35.21	354,504	+0.13(+0.37%)
Oct 18, 2021	34.98	35.09	34.92	35.08	134,776	-0.12(-0.34%)
Oct 15, 2021	35.13	35.24	35.12	35.20	448,473	+0.25(+0.70%)
Oct 14, 2021	34.91	34.96	34.84	34.95	194,037	+0.38(+1.08%)
Oct 13, 2021	34.56	34.66	34.46	34.58	1,118,502	+0.16(+0.46%)
Oct 12, 2021	34.46	34.53	34.36	34.42	216,489	+0.05(+0.15%)
Oct 11, 2021	34.45	34.58	34.35	34.37	155,395	+0.03(+0.09%)
Oct 08, 2021	34.39	34.43	34.29	34.34	125,094	-0.01(-0.03%)
Oct 07, 2021	34.29	34.47	34.29	34.35	647,789	+0.25(+0.73%)
Oct 06, 2021	33.82	34.10	33.70	34.10	493,882	-0.15(-0.44%)
Oct 05, 2021	34.09	34.33	34.07	34.25	347,259	+0.26(+0.76%)
Oct 04, 2021	34.19	34.23	33.84	33.99	489,972	-0.41(-1.19%)
Oct 01, 2021	34.33	34.47	34.11	34.40	633,640	+0.01(+0.03%)
Sep 30, 2021	34.58	34.61	34.36	34.39	258,583	-0.21(-0.61%)
Sep 29, 2021	34.68	34.74	34.57	34.60	161,379	+0.13(+0.39%)
Sep 28, 2021	34.68	34.70	34.37	34.47	563,575	-0.60(-1.73%)
Sep 27, 2021	35.00	35.09	34.98	35.07	170,448	+0.01(+0.03%)
Sep 24, 2021	35.00	35.13	35.00	35.06	342,927	-0.22(-0.62%)
Sep 23, 2021	35.21	35.34	35.21	35.28	878,386	+0.28(+0.80%)
Sep 22, 2021	34.94	35.13	34.93	35.00	196,646	+0.26(+0.76%)
Sep 21, 2021	34.87	34.90	34.71	34.74	356,094	+0.32(+0.92%)
Sep 20, 2021	34.39	34.48	34.15	34.42	854,925	-0.66(-1.88%)
Sep 17, 2021	35.25	35.28	34.95	35.08	278,581	-0.35(-0.99%)
Sep 16, 2021	35.31	35.45	35.25	35.43	214,932	+0.11(+0.31%)
Sep 15, 2021	35.22	35.34	35.14	35.32	234,450	+0.03(+0.09%)
Sep 14, 2021	35.43	35.45	35.26	35.29	310,586	-0.14(-0.40%)
Sep 13, 2021	35.50	35.52	35.34	35.43	266,122	+0.30(+0.85%)
Sep 10, 2021	35.41	35.44	35.13	35.13	305,941	-0.08(-0.23%)
Sep 09, 2021	35.21	35.38	35.14	35.21	173,947	-0.13(-0.37%)
Sep 08, 2021	35.50	35.52	35.32	35.34	285,805	-0.22(-0.62%)
Sep 07, 2021	35.54	35.62	35.53	35.56	984,270	+0.18(+0.51%)
Sep 03, 2021	35.26	35.40	35.22	35.38	224,819	+0.11(+0.31%)
Sep 02, 2021	35.35	35.37	35.24	35.27	113,977	+0.05(+0.14%)
Sep 01, 2021	35.14	35.28	35.14	35.22	291,854	+0.26(+0.74%)
Aug 31, 2021	35.00	35.02	34.88	34.96	153,140	-0.04(-0.11%)
Aug 30, 2021	34.97	35.04	34.95	35.00	122,134	+0.01(+0.03%)
Aug 27, 2021	34.82	34.99	34.82	34.99	183,417	+0.21(+0.60%)
Aug 26, 2021	34.84	34.91	34.77	34.78	257,806	-0.13(-0.39%)
Aug 25, 2021	34.89	34.97	34.89	34.91	148,275	+0.01(+0.01%)
Aug 24, 2021	34.83	34.97	34.81	34.91	180,060	+0.05(+0.14%)
Aug 23, 2021	34.76	34.91	34.76	34.86	152,554	+0.17(+0.49%)
Aug 20, 2021	34.48	34.70	34.47	34.69	277,176	+0.13(+0.38%)
Aug 19, 2021	34.39	34.65	34.39	34.56	381,987	-0.24(-0.69%)
Aug 18, 2021	34.94	35.00	34.80	34.80	378,179	-0.11(-0.32%)
Aug 17, 2021	34.82	34.96	34.77	34.91	380,691	-0.14(-0.39%)
Aug 16, 2021	34.96	35.05	34.85	35.05	214,287	-0.17(-0.50%)
Aug 13, 2021	35.24	35.24	35.17	35.22	173,687	+0.01(+0.03%)
Aug 12, 2021	35.17	35.21	35.11	35.21	147,834	+0.02(+0.06%)
Aug 11, 2021	35.15	35.19	35.09	35.19	262,814	+0.18(+0.51%)
Aug 10, 2021	34.95	35.02	34.90	35.01	199,087	+0.12(+0.34%)
Aug 09, 2021	34.85	34.91	34.78	34.89	203,053	+0.09(+0.26%)
Aug 06, 2021	34.80	34.84	34.78	34.80	125,124	+0.03(+0.09%)
Aug 05, 2021	34.72	34.79	34.72	34.77	242,613	+0.19(+0.55%)
Aug 04, 2021	34.57	34.67	34.54	34.58	427,026	-0.02(-0.06%)
Aug 03, 2021	34.49	34.62	34.39	34.60	271,092	+0.20(+0.58%)
Aug 02, 2021	34.53	34.54	34.37	34.40	793,873	+0.14(+0.41%)
Jul 30, 2021	34.27	34.37	34.25	34.26	116,913	-0.11(-0.32%)
Jul 29, 2021	34.44	34.49	34.36	34.37	108,515	+0.10(+0.29%)
Jul 28, 2021	34.26	34.32	34.21	34.27	188,973	+0.10(+0.29%)
Jul 27, 2021	34.17	34.18	33.97	34.17	255,992	-0.21(-0.61%)
Jul 26, 2021	34.29	34.39	34.28	34.38	133,283	-0.06(-0.17%)
Jul 23, 2021	34.43	34.49	34.36	34.44	169,430	+0.29(+0.85%)
Jul 22, 2021	34.20	34.21	34.09	34.15	150,121	+0.02(+0.06%)
Jul 21, 2021	33.95	34.16	33.95	34.13	224,676	+0.44(+1.31%)
Jul 20, 2021	33.40	33.74	33.34	33.69	196,608	+0.34(+1.02%)
Jul 19, 2021	33.40	33.40	33.19	33.35	393,665	-0.59(-1.74%)
Jul 16, 2021	34.14	34.15	33.90	33.94	216,906	-0.18(-0.53%)
Jul 15, 2021	34.10	34.18	34.04	34.12	388,355	-0.26(-0.76%)
Jul 14, 2021	34.46	34.49	34.38	34.38	216,631	-0.08(-0.23%)
Jul 13, 2021	34.47	34.51	34.42	34.46	162,396	-0.01(-0.03%)
Jul 12, 2021	34.34	34.51	34.33	34.47	251,441	+0.17(+0.51%)
Jul 09, 2021	34.14	34.30	34.07	34.30	213,379	+0.52(+1.52%)
Jul 08, 2021	33.65	33.86	33.56	33.78	291,083	-0.56(-1.63%)
Jul 07, 2021	34.31	34.39	34.22	34.34	526,388	+0.21(+0.62%)
Jul 06, 2021	34.31	34.33	34.03	34.13	406,349	-0.18(-0.52%)
Jul 02, 2021	34.28	34.32	34.22	34.31	198,220	-0.45(-1.29%)
Jul 01, 2021	34.66	34.83	34.62	34.76	599,442	+0.12(+0.35%)
Jun 30, 2021	34.53	34.64	34.48	34.64	430,994	-0.14(-0.40%)
Jun 29, 2021	34.82	34.84	34.72	34.78	159,410	+0.09(+0.26%)
Jun 28, 2021	34.80	34.80	34.63	34.69	213,349	-0.21(-0.60%)
Jun 25, 2021	34.79	34.90	34.77	34.90	147,728	+0.10(+0.29%)
Jun 24, 2021	34.74	34.83	34.74	34.80	694,010	+0.29(+0.84%)
Jun 23, 2021	34.61	34.63	34.48	34.51	285,798	-0.18(-0.52%)
Jun 22, 2021	34.68	34.75	34.62	34.69	171,199	-0.02(-0.06%)
Jun 21, 2021	34.47	34.73	34.43	34.71	314,476	+0.31(+0.90%)
Jun 18, 2021	34.48	34.55	34.38	34.40	237,804	-0.59(-1.69%)
Jun 17, 2021	34.90	35.02	34.84	34.99	446,903	-0.03(-0.09%)
Jun 16, 2021	34.98	35.10	34.90	35.02	548,850	+0.04(+0.11%)
Jun 15, 2021	34.96	34.98	34.92	34.98	234,230	+0.07(+0.20%)
Jun 14, 2021	34.82	34.92	34.79	34.91	185,731	+0.08(+0.23%)
Jun 11, 2021	34.74	34.86	34.73	34.83	189,940	+0.22(+0.64%)
Jun 10, 2021	34.67	34.70	34.56	34.61	345,192	+0.04(+0.12%)
Jun 09, 2021	34.56	34.62	34.51	34.57	223,002	-0.07(-0.20%)
Jun 08, 2021	34.67	34.70	34.58	34.64	545,953	+0.03(+0.09%)
Jun 07, 2021	34.57	34.61	34.52	34.61	227,917	+0.05(+0.16%)
Jun 04, 2021	34.47	34.59	34.43	34.55	186,839	+0.13(+0.39%)
Jun 03, 2021	34.35	34.47	34.30	34.42	837,152	+0.03(+0.09%)
Jun 02, 2021	34.40	34.42	34.33	34.39	195,842	+0.14(+0.41%)
Jun 01, 2021	34.40	34.40	34.21	34.25	308,939	+0.05(+0.15%)
May 28, 2021	34.29	34.35	34.20	34.20	194,350	+0.12(+0.35%)
May 27, 2021	34.11	34.15	34.01	34.08	238,188	+0.09(+0.26%)
May 26, 2021	33.93	34.04	33.88	33.99	167,747	+0.07(+0.21%)
May 25, 2021	34.03	34.06	33.87	33.92	225,280	-0.02(-0.06%)
May 24, 2021	33.87	33.99	33.84	33.94	140,872	+0.14(+0.41%)
May 21, 2021	33.82	33.86	33.73	33.80	288,401	+0.12(+0.36%)
May 20, 2021	33.49	33.73	33.49	33.68	225,126	+0.30(+0.91%)
May 19, 2021	33.18	33.42	33.01	33.38	315,589	-0.16(-0.49%)
May 18, 2021	33.70	33.72	33.53	33.54	258,672	-0.05(-0.15%)
May 17, 2021	33.51	33.59	33.47	33.59	248,884	-0.12(-0.36%)
May 14, 2021	33.49	33.77	33.46	33.71	183,466	+0.46(+1.38%)
May 13, 2021	33.04	33.31	33.04	33.25	352,602	+0.20(+0.61%)
May 12, 2021	33.22	33.37	32.98	33.05	328,307	-0.30(-0.90%)
May 11, 2021	33.13	33.40	33.09	33.35	322,353	-0.45(-1.32%)
May 10, 2021	34.00	34.02	33.78	33.80	187,041	-0.18(-0.54%)
May 07, 2021	33.82	33.98	33.76	33.98	176,404	+0.15(+0.46%)
May 06, 2021	33.65	33.83	33.54	33.83	342,359	+0.14(+0.40%)
May 05, 2021	33.63	33.74	33.53	33.69	189,445	+0.44(+1.32%)
May 04, 2021	33.35	33.42	33.08	33.25	227,701	-0.38(-1.13%)
May 03, 2021	33.68	33.68	33.49	33.63	190,674	+0.25(+0.75%)
Apr 30, 2021	33.42	33.51	33.27	33.38	243,900	-0.19(-0.57%)
Apr 29, 2021	33.67	33.69	33.38	33.57	199,413	+0.04(+0.12%)
Apr 28, 2021	33.53	33.61	33.49	33.53	226,198	+0.00(+0.00%)
Apr 27, 2021	33.47	33.55	33.41	33.53	361,377	-0.06(-0.18%)
Apr 26, 2021	33.55	33.62	33.52	33.59	342,427	+0.07(+0.21%)
Apr 23, 2021	33.38	33.61	33.35	33.52	157,400	+0.18(+0.54%)
Apr 22, 2021	33.51	33.57	33.30	33.34	209,485	-0.04(-0.12%)
Apr 21, 2021	33.05	33.39	33.05	33.38	316,566	+0.31(+0.94%)
Apr 20, 2021	33.25	33.28	32.97	33.07	453,869	-0.57(-1.69%)
Apr 19, 2021	33.76	33.76	33.54	33.64	203,728	-0.25(-0.74%)
Apr 16, 2021	33.78	33.89	33.74	33.89	147,600	+0.24(+0.71%)
Apr 15, 2021	33.61	33.66	33.56	33.65	277,659	+0.25(+0.75%)
Apr 14, 2021	33.41	33.49	33.37	33.40	186,922	-0.05(-0.15%)
Apr 13, 2021	33.35	33.46	33.33	33.45	224,642	+0.10(+0.30%)
Apr 12, 2021	33.35	33.41	33.30	33.35	236,360	-0.21(-0.63%)
Apr 09, 2021	33.49	33.58	33.46	33.56	948,300	+0.13(+0.39%)
Apr 08, 2021	33.37	33.44	33.31	33.43	237,726	+0.10(+0.30%)
Apr 07, 2021	33.22	33.34	33.20	33.33	243,786	+0.10(+0.30%)
Apr 06, 2021	33.23	33.30	33.15	33.23	494,162	-0.46(-1.37%)
Apr 05, 2021	33.49	33.70	33.46	33.69	453,833	+0.38(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.