Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	30.51	30.55	30.30	30.37	304,570	-0.02(-0.07%)
Aug 30, 2023	30.38	30.44	30.32	30.39	260,631	-0.07(-0.23%)
Aug 29, 2023	30.28	30.46	30.27	30.46	231,520	+0.21(+0.69%)
Aug 28, 2023	30.16	30.27	30.16	30.25	556,858	+0.30(+1.00%)
Aug 25, 2023	29.94	29.99	29.79	29.95	303,815	+0.21(+0.71%)
Aug 24, 2023	29.94	29.99	29.73	29.74	300,737	-0.19(-0.63%)
Aug 23, 2023	29.83	29.96	29.82	29.93	297,446	+0.22(+0.74%)
Aug 22, 2023	29.88	29.88	29.68	29.71	289,190	-0.01(-0.03%)
Aug 21, 2023	29.68	29.74	29.59	29.72	265,456	+0.10(+0.34%)
Aug 18, 2023	29.43	29.64	29.42	29.62	365,320	+0.01(+0.03%)
Aug 17, 2023	29.84	29.84	29.59	29.61	885,024	-0.22(-0.74%)
Aug 16, 2023	29.91	29.99	29.83	29.83	226,861	-0.16(-0.53%)
Aug 15, 2023	30.10	30.12	29.94	29.99	402,279	-0.37(-1.22%)
Aug 14, 2023	30.22	30.36	30.18	30.36	222,323	-0.02(-0.07%)
Aug 11, 2023	30.38	30.43	30.33	30.38	465,654	-0.14(-0.46%)
Aug 10, 2023	30.65	30.73	30.51	30.52	411,323	+0.16(+0.53%)
Aug 09, 2023	30.35	30.43	30.29	30.36	401,510	+0.02(+0.07%)
Aug 08, 2023	30.20	30.34	30.14	30.34	219,256	-0.03(-0.10%)
Aug 07, 2023	30.30	30.38	30.20	30.37	804,222	+0.28(+0.93%)
Aug 04, 2023	30.15	30.33	30.07	30.09	396,739	-0.04(-0.13%)
Aug 03, 2023	30.05	30.19	30.02	30.13	454,812	-0.16(-0.53%)
Aug 02, 2023	30.44	30.48	30.25	30.29	459,395	-0.45(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.