Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.15	24.17	23.93	23.94	1,469,461	-0.42(-1.71%)
Jan 29, 2015	24.13	24.37	24.08	24.36	729,849	+0.44(+1.86%)
Jan 28, 2015	24.23	24.28	23.87	23.91	706,053	-0.24(-0.98%)
Jan 27, 2015	24.15	24.23	24.02	24.15	485,543	-0.16(-0.67%)
Jan 26, 2015	24.22	24.32	24.06	24.31	1,381,742	+0.32(+1.35%)
Jan 23, 2015	24.08	24.10	23.94	23.99	1,870,941	+0.01(+0.04%)
Jan 22, 2015	23.62	24.03	23.53	23.98	1,075,779	+0.38(+1.60%)
Jan 21, 2015	23.42	23.62	23.39	23.60	68,679	+0.08(+0.36%)
Jan 20, 2015	23.59	23.59	23.40	23.51	110,700	+0.21(+0.91%)
Jan 16, 2015	23.05	23.30	23.03	23.30	156,798	+0.34(+1.49%)
Jan 15, 2015	23.10	23.22	22.96	22.96	113,445	-0.14(-0.63%)
Jan 14, 2015	23.03	23.12	22.94	23.10	22,738	-0.11(-0.45%)
Jan 13, 2015	23.47	23.47	23.06	23.21	15,187	+0.10(+0.43%)
Jan 12, 2015	23.08	23.11	23.08	23.11	37,818	-0.05(-0.23%)
Jan 09, 2015	23.45	23.45	23.05	23.16	52,978	-0.21(-0.91%)
Jan 08, 2015	23.27	23.40	23.27	23.37	50,055	+0.37(+1.61%)
Jan 07, 2015	23.00	23.12	22.86	23.00	211,538	+0.32(+1.43%)
Jan 06, 2015	22.93	22.93	22.54	22.68	116,651	-0.22(-0.97%)
Jan 05, 2015	23.18	23.18	22.85	22.90	156,070	-0.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.