Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.87	34.06	33.35	33.35	408,424	-0.55(-1.62%)
Apr 28, 2022	33.70	33.98	33.46	33.90	611,406	+0.70(+2.11%)
Apr 27, 2022	33.22	33.38	33.07	33.20	505,704	+0.33(+1.00%)
Apr 26, 2022	33.39	33.39	32.87	32.87	414,518	-0.75(-2.23%)
Apr 25, 2022	33.37	33.64	33.19	33.62	469,969	-0.01(-0.01%)
Apr 22, 2022	34.00	34.19	33.61	33.62	549,020	-0.28(-0.84%)
Apr 21, 2022	34.47	34.52	33.91	33.91	565,940	-0.26(-0.76%)
Apr 20, 2022	34.26	34.31	34.12	34.17	523,161	+0.01(+0.03%)
Apr 19, 2022	33.79	34.18	33.79	34.16	296,747	+0.22(+0.65%)
Apr 18, 2022	33.90	34.14	33.88	33.94	245,020	+0.00(+0.00%)
Apr 14, 2022	34.07	34.18	33.93	33.94	314,967	-0.01(-0.01%)
Apr 13, 2022	33.70	33.96	33.70	33.95	274,598	+0.30(+0.91%)
Apr 12, 2022	33.82	33.93	33.57	33.64	444,832	-0.22(-0.65%)
Apr 11, 2022	34.01	34.12	33.84	33.86	360,215	-0.27(-0.79%)
Apr 08, 2022	34.10	34.25	34.08	34.13	693,835	+0.02(+0.06%)
Apr 07, 2022	33.81	34.18	33.77	34.11	424,365	+0.13(+0.38%)
Apr 06, 2022	33.85	34.09	33.75	33.98	1,109,389	-0.31(-0.90%)
Apr 05, 2022	34.38	34.43	34.23	34.29	379,532	-0.30(-0.87%)
Apr 04, 2022	34.34	34.62	34.34	34.59	412,231	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.