Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	23.37	23.38	23.38	23.38	323	+0.28(+1.19%)
Aug 20, 2014	23.11	23.11	23.11	23.11	2,159	+0.49(+2.17%)
Aug 11, 2014	22.62	22.62	22.62	22.62	3,023	+0.28(+1.24%)
Aug 08, 2014	22.34	22.34	22.34	22.34	207	-0.16(-0.69%)
Aug 07, 2014	22.49	22.49	22.49	22.49	107	-0.04(-0.17%)
Aug 06, 2014	22.57	22.57	22.53	22.53	2,159	-0.19(-0.82%)
Aug 05, 2014	22.75	22.75	22.72	22.72	1,457	-0.10(-0.45%)
Aug 01, 2014	22.82	22.82	22.82	22.82	215	-0.11(-0.48%)
Jul 31, 2014	23.07	23.07	22.93	22.93	2,931	-0.36(-1.55%)
Jul 25, 2014	23.27	23.29	23.29	23.29	1,619	+0.16(+0.68%)
Jul 21, 2014	23.13	23.13	23.13	23.13	0	+0.00(+0.00%)
Jul 18, 2014	23.13	23.13	23.13	23.13	2,062	+0.08(+0.36%)
Jul 15, 2014	23.05	23.05	23.05	23.05	431	+0.18(+0.77%)
Jul 10, 2014	22.86	22.87	22.87	22.87	2,807	-0.56(-2.37%)
Jul 08, 2014	23.43	23.43	23.43	23.43	0	+0.00(+0.00%)
Jul 07, 2014	23.43	23.43	23.43	23.43	5	+0.00(+0.00%)
Jul 02, 2014	23.43	23.43	23.43	23.43	431	-0.36(-1.52%)
Jun 26, 2014	23.80	23.79	23.79	23.79	1,079	+0.05(+0.19%)
Jun 25, 2014	23.75	23.75	23.75	23.75	107	-0.30(-1.23%)
Jun 19, 2014	24.04	24.04	24.04	24.04	3,131	+0.20(+0.86%)
Jun 18, 2014	23.84	23.84	23.84	23.84	512	-0.00(-0.00%)
Jun 13, 2014	23.84	23.84	23.84	23.84	1,511	+0.05(+0.19%)
Jun 12, 2014	23.91	23.91	23.79	23.79	603	-0.08(-0.35%)
Jun 11, 2014	23.89	23.89	23.85	23.87	7,587	-0.11(-0.46%)
Jun 09, 2014	23.99	23.99	23.99	23.99	0	+0.23(+0.97%)
Jun 04, 2014	23.75	23.75	23.75	23.75	0	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.