Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	28.86	28.87	28.70	28.83	296,000	+0.17(+0.59%)
Aug 29, 2019	28.62	28.72	28.54	28.66	303,076	+0.31(+1.09%)
Aug 28, 2019	28.22	28.39	28.15	28.35	208,737	+0.10(+0.35%)
Aug 27, 2019	28.43	28.44	28.25	28.25	271,632	-0.06(-0.21%)
Aug 26, 2019	28.35	28.35	28.20	28.31	353,023	+0.36(+1.29%)
Aug 23, 2019	28.41	28.55	27.93	27.95	551,300	-0.51(-1.79%)
Aug 22, 2019	28.56	28.58	28.38	28.46	184,693	-0.10(-0.35%)
Aug 21, 2019	28.62	28.64	28.56	28.56	185,796	+0.27(+0.95%)
Aug 20, 2019	28.47	28.47	28.28	28.29	376,741	-0.18(-0.63%)
Aug 19, 2019	28.56	28.56	28.45	28.47	105,720	+0.23(+0.81%)
Aug 16, 2019	28.10	28.26	28.09	28.24	274,200	+0.35(+1.25%)
Aug 15, 2019	27.84	27.96	27.75	27.89	277,813	+0.11(+0.40%)
Aug 14, 2019	27.96	28.01	27.78	27.78	540,330	-0.76(-2.66%)
Aug 13, 2019	28.09	28.60	28.05	28.54	386,273	+0.40(+1.42%)
Aug 12, 2019	28.23	28.33	28.08	28.14	240,435	-0.27(-0.95%)
Aug 09, 2019	28.50	28.53	28.30	28.41	289,800	-0.20(-0.70%)
Aug 08, 2019	28.50	28.67	28.42	28.61	295,392	+0.24(+0.85%)
Aug 07, 2019	28.07	28.39	27.96	28.37	644,723	+0.13(+0.46%)
Aug 06, 2019	28.30	28.33	28.05	28.24	429,287	+0.20(+0.73%)
Aug 05, 2019	28.33	28.35	27.89	28.04	767,839	-0.84(-2.93%)
Aug 02, 2019	29.04	29.06	28.77	28.88	359,300	-0.30(-1.03%)
Aug 01, 2019	29.47	29.63	29.11	29.18	388,785	-0.24(-0.82%)
Jul 31, 2019	29.44	29.53	29.22	29.42	423,107	-0.02(-0.07%)
Jul 30, 2019	29.49	29.50	29.41	29.44	219,298	-0.33(-1.13%)
Jul 29, 2019	29.79	29.79	29.73	29.77	164,573	+0.09(+0.32%)
Jul 26, 2019	29.65	29.74	29.65	29.68	329,600	+0.15(+0.51%)
Jul 25, 2019	29.69	29.69	29.50	29.53	439,470	-0.24(-0.81%)
Jul 24, 2019	29.66	29.77	29.65	29.77	231,189	+0.01(+0.03%)
Jul 23, 2019	29.72	29.78	29.68	29.76	276,928	+0.30(+1.02%)
Jul 22, 2019	29.46	29.47	29.40	29.46	255,280	+0.03(+0.10%)
Jul 19, 2019	29.44	29.48	29.38	29.43	454,700	+0.09(+0.31%)
Jul 18, 2019	29.33	29.37	29.25	29.34	195,192	-0.09(-0.31%)
Jul 17, 2019	29.59	29.61	29.43	29.43	305,479	-0.09(-0.30%)
Jul 16, 2019	29.52	29.59	29.51	29.52	287,795	+0.02(+0.07%)
Jul 15, 2019	29.47	29.55	29.47	29.50	149,991	+0.06(+0.20%)
Jul 12, 2019	29.50	29.50	29.41	29.44	234,000	-0.07(-0.24%)
Jul 11, 2019	29.54	29.56	29.44	29.51	211,183	-0.01(-0.03%)
Jul 10, 2019	29.58	29.65	29.49	29.52	722,891	-0.01(-0.03%)
Jul 09, 2019	29.47	29.55	29.44	29.53	241,767	-0.11(-0.37%)
Jul 08, 2019	29.64	29.67	29.59	29.64	275,113	-0.10(-0.34%)
Jul 05, 2019	29.72	29.77	29.60	29.74	504,400	-0.09(-0.30%)
Jul 03, 2019	29.77	29.83	29.74	29.83	156,300	+0.20(+0.67%)
Jul 02, 2019	29.57	29.66	29.56	29.63	246,978	-0.56(-1.85%)
Jul 01, 2019	30.21	30.23	30.10	30.19	358,270	+0.37(+1.24%)
Jun 28, 2019	29.81	29.86	29.71	29.82	431,800	+0.14(+0.47%)
Jun 27, 2019	29.72	29.73	29.68	29.68	187,439	+0.07(+0.24%)
Jun 26, 2019	29.67	29.70	29.60	29.61	328,968	+0.07(+0.24%)
Jun 25, 2019	29.67	29.70	29.54	29.54	358,386	-0.12(-0.40%)
Jun 24, 2019	29.70	29.75	29.66	29.66	351,962	+0.01(+0.03%)
Jun 21, 2019	29.77	29.81	29.64	29.65	221,300	-0.23(-0.77%)
Jun 20, 2019	29.99	30.00	29.79	29.88	188,199	+0.10(+0.34%)
Jun 19, 2019	29.76	29.84	29.71	29.78	381,667	+0.06(+0.20%)
Jun 18, 2019	29.54	29.77	29.54	29.72	284,820	+0.40(+1.36%)
Jun 17, 2019	29.25	29.37	29.24	29.32	243,685	+0.02(+0.07%)
Jun 14, 2019	29.25	29.32	29.21	29.30	185,800	-0.06(-0.22%)
Jun 13, 2019	29.41	29.43	29.30	29.36	325,299	+0.04(+0.12%)
Jun 12, 2019	29.38	29.41	29.32	29.33	251,408	-0.15(-0.51%)
Jun 11, 2019	29.59	29.63	29.45	29.48	249,424	+0.14(+0.48%)
Jun 10, 2019	29.33	29.43	29.32	29.34	267,019	+0.16(+0.55%)
Jun 07, 2019	29.12	29.23	29.11	29.18	556,500	+0.24(+0.83%)
Jun 06, 2019	28.89	28.98	28.82	28.94	719,685	+0.08(+0.26%)
Jun 05, 2019	28.86	28.89	28.75	28.86	619,325	+0.08(+0.30%)
Jun 04, 2019	28.72	28.80	28.64	28.78	459,379	+0.30(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.