Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 25.85 | 25.90 | 25.79 | 25.79 | 164,576 | +0.17(+0.65%) |
Aug 30, 2021 | 25.69 | 25.69 | 25.62 | 25.62 | 23,586 | -0.05(-0.18%) |
Aug 27, 2021 | 25.52 | 25.67 | 25.52 | 25.67 | 79,724 | +0.15(+0.58%) |
Aug 26, 2021 | 25.57 | 25.62 | 25.49 | 25.52 | 44,056 | -0.11(-0.44%) |
Aug 25, 2021 | 25.59 | 25.67 | 25.59 | 25.63 | 52,583 | +0.03(+0.10%) |
Aug 24, 2021 | 25.53 | 25.70 | 25.53 | 25.61 | 110,869 | +0.20(+0.79%) |
Aug 23, 2021 | 25.38 | 25.45 | 25.37 | 25.41 | 122,707 | +0.29(+1.17%) |
Aug 20, 2021 | 24.90 | 25.12 | 24.90 | 25.11 | 82,237 | +0.02(+0.08%) |
Aug 19, 2021 | 25.01 | 25.13 | 24.99 | 25.09 | 173,293 | -0.21(-0.82%) |
Aug 18, 2021 | 25.43 | 25.49 | 25.30 | 25.30 | 101,392 | -0.09(-0.37%) |
Aug 17, 2021 | 25.26 | 25.41 | 25.26 | 25.39 | 31,555 | -0.13(-0.52%) |
Aug 16, 2021 | 25.43 | 25.53 | 25.36 | 25.53 | 79,521 | -0.28(-1.09%) |
Aug 13, 2021 | 25.87 | 25.87 | 25.75 | 25.81 | 58,347 | -0.11(-0.41%) |
Aug 12, 2021 | 25.87 | 25.91 | 25.78 | 25.91 | 66,839 | -0.08(-0.31%) |
Aug 11, 2021 | 25.97 | 25.99 | 25.93 | 25.99 | 31,506 | +0.30(+1.17%) |
Aug 10, 2021 | 25.63 | 25.70 | 25.62 | 25.69 | 43,161 | +0.06(+0.25%) |
Aug 09, 2021 | 25.53 | 25.66 | 25.52 | 25.63 | 248,345 | +0.02(+0.09%) |
Aug 06, 2021 | 25.64 | 25.65 | 25.59 | 25.61 | 139,737 | +0.05(+0.18%) |
Aug 05, 2021 | 25.52 | 25.59 | 25.52 | 25.56 | 59,760 | +0.22(+0.87%) |
Aug 04, 2021 | 25.27 | 25.40 | 25.27 | 25.34 | 141,929 | -0.17(-0.68%) |
Aug 03, 2021 | 25.40 | 25.51 | 25.27 | 25.51 | 188,521 | +0.10(+0.39%) |
Aug 02, 2021 | 25.55 | 25.57 | 25.37 | 25.41 | 139,167 | +0.14(+0.55%) |
Jul 30, 2021 | 25.26 | 25.36 | 25.23 | 25.27 | 182,884 | -0.19(-0.73%) |
Jul 29, 2021 | 25.57 | 25.58 | 25.44 | 25.46 | 208,852 | -0.02(-0.08%) |
Jul 28, 2021 | 25.47 | 25.56 | 25.43 | 25.48 | 205,522 | +0.17(+0.66%) |
Jul 27, 2021 | 25.39 | 25.39 | 25.13 | 25.31 | 162,931 | -0.27(-1.07%) |
Jul 26, 2021 | 25.51 | 25.60 | 25.47 | 25.59 | 625,450 | -0.14(-0.54%) |
Jul 23, 2021 | 25.66 | 25.73 | 25.63 | 25.73 | 65,297 | +0.25(+0.97%) |
Jul 22, 2021 | 25.50 | 25.56 | 25.45 | 25.48 | 63,715 | -0.04(-0.16%) |
Jul 21, 2021 | 25.33 | 25.55 | 25.33 | 25.52 | 140,573 | +0.27(+1.06%) |
Jul 20, 2021 | 24.97 | 25.30 | 24.93 | 25.25 | 242,740 | +0.40(+1.61%) |
Jul 19, 2021 | 24.96 | 25.01 | 24.69 | 24.85 | 476,324 | -0.50(-1.97%) |
Jul 16, 2021 | 25.58 | 25.61 | 25.32 | 25.35 | 107,972 | -0.20(-0.78%) |
Jul 15, 2021 | 25.59 | 25.67 | 25.51 | 25.55 | 70,874 | -0.38(-1.47%) |
Jul 14, 2021 | 26.00 | 26.00 | 25.91 | 25.93 | 208,606 | +0.01(+0.05%) |
Jul 13, 2021 | 25.99 | 26.00 | 25.86 | 25.92 | 253,085 | -0.03(-0.13%) |
Jul 12, 2021 | 25.81 | 25.96 | 25.81 | 25.95 | 606,896 | +0.14(+0.54%) |
Jul 09, 2021 | 25.65 | 25.83 | 24.95 | 25.81 | 794,010 | +0.72(+2.87%) |
Jul 08, 2021 | 25.01 | 25.17 | 24.93 | 25.09 | 143,027 | -0.56(-2.19%) |
Jul 07, 2021 | 25.71 | 25.71 | 25.60 | 25.65 | 27,478 | +0.01(+0.05%) |
Jul 06, 2021 | 25.83 | 25.83 | 25.52 | 25.64 | 81,342 | -0.20(-0.78%) |
Jul 02, 2021 | 25.87 | 25.87 | 25.79 | 25.84 | 73,730 | +0.01(+0.05%) |
Jul 01, 2021 | 25.72 | 25.83 | 25.68 | 25.83 | 140,881 | +0.08(+0.31%) |
Jun 30, 2021 | 25.63 | 25.75 | 25.62 | 25.75 | 100,599 | -0.07(-0.28%) |
Jun 29, 2021 | 25.92 | 25.92 | 25.81 | 25.82 | 36,671 | -0.03(-0.10%) |
Jun 28, 2021 | 25.91 | 25.91 | 25.79 | 25.85 | 39,919 | -0.11(-0.43%) |
Jun 25, 2021 | 25.91 | 25.98 | 25.90 | 25.96 | 55,385 | +0.10(+0.38%) |
Jun 24, 2021 | 25.81 | 25.89 | 25.79 | 25.86 | 63,393 | +0.19(+0.75%) |
Jun 23, 2021 | 25.69 | 25.71 | 25.65 | 25.67 | 38,117 | -0.14(-0.54%) |
Jun 22, 2021 | 25.81 | 25.87 | 25.75 | 25.81 | 60,184 | +0.10(+0.39%) |
Jun 21, 2021 | 25.44 | 25.71 | 25.43 | 25.71 | 164,384 | +0.32(+1.25%) |
Jun 18, 2021 | 25.47 | 25.52 | 25.37 | 25.39 | 57,425 | -0.64(-2.47%) |
Jun 17, 2021 | 26.00 | 26.07 | 25.94 | 26.03 | 141,186 | -0.13(-0.51%) |
Jun 16, 2021 | 26.09 | 26.20 | 26.03 | 26.17 | 148,845 | +0.07(+0.28%) |
Jun 15, 2021 | 26.07 | 26.12 | 26.03 | 26.09 | 76,244 | +0.13(+0.51%) |
Jun 14, 2021 | 25.89 | 25.97 | 25.86 | 25.96 | 42,283 | +0.08(+0.31%) |
Jun 11, 2021 | 25.86 | 25.89 | 25.83 | 25.88 | 74,621 | +0.13(+0.51%) |
Jun 10, 2021 | 25.87 | 25.91 | 25.75 | 25.75 | 56,803 | +0.03(+0.10%) |
Jun 09, 2021 | 25.76 | 25.81 | 25.72 | 25.72 | 164,698 | -0.15(-0.56%) |
Jun 08, 2021 | 25.94 | 25.95 | 25.87 | 25.87 | 139,546 | -0.07(-0.26%) |
Jun 07, 2021 | 25.90 | 25.95 | 25.84 | 25.93 | 240,078 | -0.01(-0.03%) |
Jun 04, 2021 | 25.87 | 25.98 | 25.84 | 25.94 | 398,661 | +0.14(+0.54%) |
Jun 03, 2021 | 25.73 | 25.83 | 25.70 | 25.80 | 74,976 | +0.16(+0.62%) |
Jun 02, 2021 | 25.70 | 25.70 | 25.62 | 25.64 | 123,778 | +0.24(+0.94%) |