Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	76.77	78.06	76.77	77.37	113,968	+0.55(+0.72%)
Apr 27, 2023	75.37	76.90	75.18	76.82	117,881	+2.21(+2.96%)
Apr 26, 2023	74.51	75.34	73.81	74.61	244,760	-0.37(-0.49%)
Apr 25, 2023	75.58	75.80	74.74	74.98	200,217	-1.34(-1.76%)
Apr 24, 2023	76.68	76.75	74.96	76.32	246,251	-0.61(-0.79%)
Apr 21, 2023	76.96	77.25	76.09	76.93	95,154	+0.48(+0.63%)
Apr 20, 2023	75.92	77.42	75.76	76.45	154,594	+0.10(+0.13%)
Apr 19, 2023	76.84	76.97	76.18	76.35	198,513	-1.16(-1.50%)
Apr 18, 2023	78.79	79.15	76.88	77.51	167,191	-0.73(-0.93%)
Apr 17, 2023	76.07	78.55	75.91	78.24	216,644	+2.34(+3.08%)
Apr 14, 2023	75.62	76.20	74.89	75.90	251,401	+0.31(+0.41%)
Apr 13, 2023	75.47	76.01	74.50	75.59	186,328	+0.84(+1.12%)
Apr 12, 2023	77.07	77.07	74.65	74.75	151,089	-1.41(-1.85%)
Apr 11, 2023	75.42	76.63	75.28	76.16	328,823	+0.84(+1.12%)
Apr 10, 2023	75.16	75.72	74.67	75.32	306,101	-0.42(-0.55%)
Apr 06, 2023	75.62	75.89	75.14	75.74	186,705	+0.22(+0.29%)
Apr 05, 2023	77.09	77.12	75.34	75.52	192,241	-1.87(-2.42%)
Apr 04, 2023	79.62	80.29	77.16	77.39	196,248	-2.31(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.