Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	64.05	65.41	63.74	65.04	229,567	+1.31(+2.06%)
Jun 29, 2011	63.39	64.53	63.22	63.73	118,976	+0.50(+0.79%)
Jun 28, 2011	62.66	63.63	61.55	63.23	102,788	+0.94(+1.51%)
Jun 27, 2011	63.25	64.32	62.24	62.29	206,375	-1.21(-1.91%)
Jun 24, 2011	64.67	64.85	63.01	63.50	540,794	-0.97(-1.50%)
Jun 23, 2011	64.47	64.62	63.78	64.47	116,843	-0.91(-1.39%)
Jun 22, 2011	65.39	65.93	65.30	65.38	90,159	-0.46(-0.70%)
Jun 21, 2011	65.42	65.96	64.78	65.84	96,031	+0.62(+0.95%)
Jun 20, 2011	65.06	65.43	64.96	65.22	120,633	+0.13(+0.20%)
Jun 17, 2011	66.76	67.03	64.61	65.09	135,434	-0.93(-1.41%)
Jun 16, 2011	66.80	66.83	64.84	66.02	212,452	-0.63(-0.95%)
Jun 15, 2011	69.03	69.20	66.32	66.65	177,129	-2.71(-3.91%)
Jun 14, 2011	69.06	70.37	68.23	69.36	209,311	+0.92(+1.34%)
Jun 13, 2011	72.01	72.16	67.14	68.44	410,686	-3.55(-4.93%)
Jun 10, 2011	73.16	73.50	71.96	71.99	227,583	-1.68(-2.28%)
Jun 09, 2011	73.31	74.30	73.07	73.67	158,632	+0.36(+0.49%)
Jun 08, 2011	73.18	74.01	72.34	73.31	215,578	-0.25(-0.34%)
Jun 07, 2011	73.71	74.65	73.42	73.56	110,538	+0.49(+0.67%)
Jun 06, 2011	73.27	73.82	71.49	73.07	254,526	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.