Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	157.80	158.02	155.83	157.83	154,916	-0.28(-0.18%)
Jun 27, 2014	152.50	158.11	151.54	158.11	530,203	+5.55(+3.64%)
Jun 26, 2014	151.77	153.21	150.27	152.56	70,878	+0.85(+0.56%)
Jun 25, 2014	150.33	152.16	149.76	151.71	64,407	+0.89(+0.59%)
Jun 24, 2014	149.59	152.28	148.34	150.82	92,274	+1.30(+0.87%)
Jun 23, 2014	149.37	149.74	147.90	149.52	61,223	+0.94(+0.63%)
Jun 20, 2014	149.60	149.60	147.41	148.58	134,797	-0.96(-0.64%)
Jun 19, 2014	147.62	150.10	146.14	149.54	60,300	+2.23(+1.51%)
Jun 18, 2014	146.85	148.25	146.48	147.31	90,544	+0.38(+0.26%)
Jun 17, 2014	146.11	147.94	145.82	146.93	53,455	-0.04(-0.03%)
Jun 16, 2014	146.89	147.34	145.44	146.97	76,056	+0.01(+0.01%)
Jun 13, 2014	146.85	147.37	145.50	146.96	80,355	+0.27(+0.18%)
Jun 12, 2014	147.53	147.66	146.25	146.69	124,586	-1.09(-0.74%)
Jun 11, 2014	147.82	147.92	146.16	147.78	87,143	-0.22(-0.15%)
Jun 10, 2014	147.33	148.45	146.12	148.00	106,726	-1.21(-0.81%)
Jun 06, 2014	149.41	149.94	148.92	149.21	82,877	+0.54(+0.36%)
Jun 05, 2014	146.71	149.40	145.87	148.67	106,434	+1.90(+1.29%)
Jun 04, 2014	148.45	148.66	146.50	146.77	117,123	-1.87(-1.26%)
Jun 03, 2014	146.53	148.97	145.89	148.64	81,102	+1.68(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.