Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	66.99	68.59	65.86	68.05	397,987	+0.12(+0.18%)
Jun 29, 2022	67.29	68.17	66.81	67.93	468,944	+0.17(+0.25%)
Jun 28, 2022	69.27	69.87	67.69	67.76	406,140	-0.17(-0.25%)
Jun 27, 2022	67.80	68.87	66.35	67.93	466,101	+0.58(+0.86%)
Jun 24, 2022	64.76	67.46	64.76	67.35	582,855	+3.47(+5.43%)
Jun 23, 2022	60.83	63.97	60.83	63.88	505,748	+3.35(+5.53%)
Jun 22, 2022	60.14	61.50	60.14	60.53	375,569	-0.80(-1.30%)
Jun 21, 2022	62.49	62.97	61.17	61.33	496,023	-0.54(-0.87%)
Jun 17, 2022	61.84	62.69	60.04	61.87	801,212	+0.74(+1.21%)
Jun 16, 2022	63.85	64.42	60.66	61.13	724,248	-4.97(-7.52%)
Jun 15, 2022	65.94	66.69	64.51	66.10	385,511	+0.65(+0.99%)
Jun 14, 2022	67.62	67.66	64.51	65.45	561,989	-1.89(-2.81%)
Jun 13, 2022	71.56	71.74	66.98	67.34	584,381	-6.45(-8.74%)
Jun 10, 2022	77.47	78.09	73.46	73.79	474,694	-5.54(-6.98%)
Jun 09, 2022	81.13	81.51	79.14	79.33	317,679	-2.68(-3.27%)
Jun 08, 2022	83.35	84.30	81.91	82.01	203,317	-2.21(-2.62%)
Jun 07, 2022	80.84	84.28	80.84	84.22	196,782	+2.35(+2.87%)
Jun 06, 2022	81.68	82.99	81.17	81.87	211,153	+0.55(+0.68%)
Jun 03, 2022	82.45	82.46	81.06	81.32	139,009	-1.78(-2.14%)
Jun 02, 2022	81.77	83.21	80.34	83.10	241,353	+1.42(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.