Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	71.09	71.60	70.74	70.89	173,992	-0.57(-0.80%)
Jul 28, 2022	71.29	72.60	70.86	71.46	237,285	+0.14(+0.20%)
Jul 27, 2022	70.48	71.46	69.92	71.32	159,926	+1.51(+2.16%)
Jul 26, 2022	70.35	70.44	69.49	69.81	253,895	-0.01(-0.01%)
Jul 25, 2022	68.74	70.63	68.57	69.82	196,960	+0.89(+1.29%)
Jul 22, 2022	69.69	70.09	68.74	68.93	161,278	-0.42(-0.61%)
Jul 21, 2022	68.78	69.35	67.58	69.35	174,661	+0.25(+0.36%)
Jul 20, 2022	69.67	70.29	68.71	69.10	206,182	-0.35(-0.50%)
Jul 19, 2022	68.15	69.48	67.46	69.45	251,508	+2.61(+3.90%)
Jul 18, 2022	67.42	68.09	66.50	66.84	320,694	+0.11(+0.16%)
Jul 15, 2022	65.81	67.59	65.01	66.73	185,640	+1.52(+2.33%)
Jul 14, 2022	64.56	65.32	64.23	65.21	133,197	-1.01(-1.53%)
Jul 13, 2022	66.03	66.51	65.49	66.22	161,833	-1.11(-1.65%)
Jul 12, 2022	66.94	68.55	66.74	67.33	278,444	-0.16(-0.24%)
Jul 11, 2022	68.02	68.14	66.88	67.49	236,398	-1.31(-1.90%)
Jul 08, 2022	69.66	69.95	68.57	68.80	329,815	-0.80(-1.15%)
Jul 07, 2022	68.05	70.59	68.05	69.60	192,711	+1.97(+2.91%)
Jul 06, 2022	69.24	69.99	67.53	67.63	381,136	-1.66(-2.40%)
Jul 05, 2022	68.86	69.43	67.92	69.29	318,835	-0.96(-1.37%)
Jul 01, 2022	67.69	70.30	67.69	70.25	325,788	+2.20(+3.23%)
Jun 30, 2022	66.99	68.59	65.86	68.05	397,987	+0.12(+0.18%)
Jun 29, 2022	67.29	68.17	66.81	67.93	468,944	+0.17(+0.25%)
Jun 28, 2022	69.27	69.87	67.69	67.76	406,140	-0.17(-0.25%)
Jun 27, 2022	67.80	68.87	66.35	67.93	466,101	+0.58(+0.86%)
Jun 24, 2022	64.76	67.46	64.76	67.35	582,855	+3.47(+5.43%)
Jun 23, 2022	60.83	63.97	60.83	63.88	505,748	+3.35(+5.53%)
Jun 22, 2022	60.14	61.50	60.14	60.53	375,569	-0.80(-1.30%)
Jun 21, 2022	62.49	62.97	61.17	61.33	496,023	-0.54(-0.87%)
Jun 17, 2022	61.84	62.69	60.04	61.87	801,212	+0.74(+1.21%)
Jun 16, 2022	63.85	64.42	60.66	61.13	724,248	-4.97(-7.52%)
Jun 15, 2022	65.94	66.69	64.51	66.10	385,511	+0.65(+0.99%)
Jun 14, 2022	67.62	67.66	64.51	65.45	561,989	-1.89(-2.81%)
Jun 13, 2022	71.56	71.74	66.98	67.34	584,381	-6.45(-8.74%)
Jun 10, 2022	77.47	78.09	73.46	73.79	474,694	-5.54(-6.98%)
Jun 09, 2022	81.13	81.51	79.14	79.33	317,679	-2.68(-3.27%)
Jun 08, 2022	83.35	84.30	81.91	82.01	203,317	-2.21(-2.62%)
Jun 07, 2022	80.84	84.28	80.84	84.22	196,782	+2.35(+2.87%)
Jun 06, 2022	81.68	82.99	81.17	81.87	211,153	+0.55(+0.68%)
Jun 03, 2022	82.45	82.46	81.06	81.32	139,009	-1.78(-2.14%)
Jun 02, 2022	81.77	83.21	80.34	83.10	241,353	+1.42(+1.74%)
Jun 01, 2022	84.00	84.24	80.64	81.68	572,286	-2.45(-2.91%)
May 31, 2022	84.90	84.93	82.87	84.13	324,032	-0.71(-0.84%)
May 27, 2022	84.74	85.29	83.65	84.84	419,188	+0.62(+0.74%)
May 26, 2022	83.84	85.39	82.94	84.22	449,909	+0.95(+1.14%)
May 25, 2022	81.19	83.89	81.19	83.27	263,009	+1.18(+1.44%)
May 24, 2022	83.96	83.96	80.47	82.09	297,636	-2.54(-3.00%)
May 23, 2022	85.00	85.08	82.83	84.63	302,805	+0.31(+0.37%)
May 20, 2022	86.36	86.36	83.00	84.32	279,308	-1.26(-1.47%)
May 19, 2022	86.11	87.34	85.48	85.58	343,447	-0.97(-1.12%)
May 18, 2022	87.44	88.92	86.02	86.55	286,869	-1.80(-2.04%)
May 17, 2022	86.92	88.64	86.33	88.35	343,493	+3.01(+3.53%)
May 16, 2022	85.72	87.13	85.25	85.34	349,084	-0.55(-0.64%)
May 13, 2022	81.75	86.92	81.71	85.89	353,171	+5.03(+6.22%)
May 12, 2022	78.20	81.78	77.00	80.86	558,289	+1.88(+2.38%)
May 11, 2022	82.38	83.90	78.87	78.98	402,227	-3.35(-4.07%)
May 10, 2022	85.60	86.33	81.31	82.33	547,498	-3.00(-3.52%)
May 09, 2022	89.60	90.00	85.19	85.33	377,375	-5.47(-6.02%)
May 06, 2022	91.81	91.83	88.39	90.80	377,867	-1.67(-1.81%)
May 05, 2022	98.18	98.62	91.21	92.47	228,782	-6.22(-6.30%)
May 04, 2022	99.00	99.26	96.28	98.69	222,013	-0.04(-0.04%)
May 03, 2022	97.44	99.79	97.19	98.73	290,705	+1.66(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.