Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	53.35	53.35	52.32	53.19	316,400	-0.42(-0.78%)
Jul 30, 2020	54.02	54.02	52.99	53.61	180,470	-1.35(-2.46%)
Jul 29, 2020	54.78	55.29	53.70	54.96	196,174	+0.60(+1.10%)
Jul 28, 2020	53.81	54.50	53.08	54.36	195,889	+0.54(+1.00%)
Jul 27, 2020	53.31	53.85	51.82	53.82	285,075	+0.45(+0.84%)
Jul 24, 2020	54.08	54.16	52.90	53.37	196,300	-0.55(-1.02%)
Jul 23, 2020	53.21	54.10	52.95	53.92	299,279	+0.60(+1.13%)
Jul 22, 2020	53.50	54.80	52.72	53.32	397,970	-0.06(-0.11%)
Jul 21, 2020	53.50	54.14	52.58	53.38	617,529	+0.66(+1.25%)
Jul 20, 2020	53.33	53.90	51.90	52.72	429,925	-0.49(-0.92%)
Jul 17, 2020	52.37	53.29	52.00	53.21	424,200	+0.80(+1.53%)
Jul 16, 2020	52.12	52.81	51.15	52.41	380,159	-0.07(-0.13%)
Jul 15, 2020	52.09	53.33	51.49	52.48	405,194	+1.61(+3.16%)
Jul 14, 2020	51.67	51.67	50.16	50.87	302,887	-0.69(-1.34%)
Jul 13, 2020	50.14	52.34	49.04	51.56	759,004	+2.06(+4.16%)
Jul 10, 2020	47.99	49.82	47.58	49.50	437,800	+1.35(+2.80%)
Jul 09, 2020	49.68	49.68	46.70	48.15	695,122	-1.71(-3.43%)
Jul 08, 2020	50.11	51.55	49.24	49.86	377,022	-0.66(-1.31%)
Jul 07, 2020	52.66	53.03	50.46	50.52	265,798	-2.69(-5.06%)
Jul 06, 2020	53.52	54.33	52.74	53.21	598,153	+0.97(+1.86%)
Jul 02, 2020	52.76	53.75	51.88	52.24	346,500	+0.81(+1.57%)
Jul 01, 2020	52.00	53.44	50.77	51.43	405,130	-0.52(-1.00%)
Jun 30, 2020	52.63	53.15	51.43	51.95	379,732	-0.71(-1.35%)
Jun 29, 2020	50.63	52.70	49.44	52.66	390,878	+2.24(+4.44%)
Jun 26, 2020	50.98	51.15	49.03	50.42	782,000	-1.30(-2.51%)
Jun 25, 2020	50.61	52.09	49.21	51.72	328,305	+0.20(+0.39%)
Jun 24, 2020	53.85	54.02	50.54	51.52	540,503	-3.38(-6.16%)
Jun 23, 2020	55.79	56.26	54.01	54.90	468,804	-0.40(-0.72%)
Jun 22, 2020	55.00	55.87	53.51	55.30	528,957	+0.28(+0.51%)
Jun 19, 2020	58.55	58.92	55.02	55.02	604,700	-2.62(-4.55%)
Jun 18, 2020	57.18	58.98	56.79	57.64	630,807	-0.43(-0.74%)
Jun 17, 2020	60.27	60.27	57.93	58.07	290,122	-2.07(-3.44%)
Jun 16, 2020	62.56	62.64	58.62	60.14	487,647	+1.16(+1.97%)
Jun 15, 2020	55.82	60.23	55.04	58.98	488,060	+0.76(+1.31%)
Jun 12, 2020	60.67	60.97	56.64	58.22	627,100	+1.32(+2.32%)
Jun 11, 2020	55.50	58.56	55.00	56.90	1,279,741	-3.59(-5.93%)
Jun 10, 2020	61.62	62.09	58.40	60.49	693,404	-1.94(-3.11%)
Jun 09, 2020	62.93	65.00	61.10	62.43	803,614	-4.17(-6.26%)
Jun 08, 2020	66.00	66.78	63.52	66.60	772,044	+4.76(+7.70%)
Jun 05, 2020	66.77	68.46	61.29	61.84	1,273,200	+1.04(+1.71%)
Jun 04, 2020	59.99	62.60	59.76	60.80	1,082,372	+2.14(+3.65%)
Jun 03, 2020	55.70	59.95	55.70	58.66	6,448,993	+4.53(+8.37%)
Jun 02, 2020	52.31	54.94	52.31	54.13	453,970	+2.66(+5.17%)
Jun 01, 2020	50.88	52.64	50.52	51.47	417,091	+0.82(+1.62%)
May 29, 2020	50.75	52.23	50.27	50.65	545,100	-0.15(-0.30%)
May 28, 2020	53.83	54.37	50.63	50.80	503,054	-2.07(-3.92%)
May 27, 2020	52.21	53.45	50.12	52.87	914,088	+3.37(+6.81%)
May 26, 2020	50.00	50.50	48.80	49.50	947,539	+2.26(+4.78%)
May 22, 2020	49.11	49.60	46.75	47.24	293,400	-1.76(-3.59%)
May 21, 2020	47.40	49.90	46.75	49.00	1,082,008	+1.63(+3.44%)
May 20, 2020	47.00	48.43	46.48	47.37	270,293	+0.56(+1.20%)
May 19, 2020	48.37	48.66	46.04	46.81	458,094	-1.30(-2.70%)
May 18, 2020	45.17	48.40	45.14	48.11	632,851	+5.53(+12.99%)
May 15, 2020	43.55	43.55	42.03	42.58	487,400	-1.27(-2.90%)
May 14, 2020	42.46	45.30	41.64	43.85	563,745	-0.15(-0.34%)
May 13, 2020	47.03	47.14	43.33	44.00	552,495	-3.45(-7.27%)
May 12, 2020	51.57	52.33	47.43	47.45	708,809	-4.84(-9.26%)
May 11, 2020	53.69	54.12	51.74	52.29	494,544	-2.42(-4.42%)
May 08, 2020	54.04	55.94	53.52	54.71	504,800	+2.97(+5.74%)
May 07, 2020	51.17	52.73	50.96	51.74	664,986	+1.74(+3.48%)
May 06, 2020	52.73	53.05	49.81	50.00	575,431	-1.99(-3.83%)
May 05, 2020	54.21	54.80	51.94	51.99	742,082	-0.43(-0.82%)
May 04, 2020	51.33	52.53	49.70	52.42	652,327	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.