Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	94.99	97.47	93.37	94.87	442,600	-0.01(-0.01%)
Feb 25, 2021	98.93	99.73	94.36	94.88	383,644	-4.12(-4.16%)
Feb 24, 2021	98.85	99.92	98.61	99.00	227,895	+0.16(+0.16%)
Feb 23, 2021	98.77	100.04	98.10	98.84	258,965	-1.00(-1.00%)
Feb 22, 2021	98.97	100.87	98.39	99.84	233,798	+0.33(+0.33%)
Feb 19, 2021	98.23	99.89	98.05	99.51	207,000	+1.77(+1.81%)
Feb 18, 2021	98.54	99.99	97.18	97.74	185,672	-2.25(-2.25%)
Feb 17, 2021	99.52	100.03	98.46	99.99	167,659	+0.22(+0.22%)
Feb 16, 2021	103.00	103.00	99.02	99.77	292,424	-2.31(-2.26%)
Feb 12, 2021	100.41	102.94	100.18	102.08	316,100	+1.08(+1.07%)
Feb 11, 2021	99.34	101.22	98.50	101.00	298,961	+2.03(+2.05%)
Feb 10, 2021	96.74	99.04	95.91	98.97	349,631	+3.93(+4.14%)
Feb 09, 2021	95.25	95.66	93.91	95.04	200,996	+0.58(+0.61%)
Feb 08, 2021	92.20	94.97	92.00	94.46	427,532	+2.31(+2.51%)
Feb 05, 2021	94.43	94.68	91.70	92.15	539,700	-1.15(-1.23%)
Feb 04, 2021	91.66	93.56	91.05	93.30	428,464	+1.96(+2.15%)
Feb 03, 2021	88.87	92.90	87.91	91.34	647,609	+3.12(+3.54%)
Feb 02, 2021	89.46	90.09	87.11	88.22	242,434	-0.53(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.