Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	113.00	113.66	111.33	112.09	649,390	+1.63(+1.48%)
Jun 26, 2013	107.82	110.69	107.05	110.46	216,178	+3.74(+3.50%)
Jun 25, 2013	105.29	106.99	103.09	106.72	156,649	+2.84(+2.73%)
Jun 24, 2013	103.22	105.46	102.05	103.88	247,850	-1.22(-1.16%)
Jun 21, 2013	102.74	105.32	102.60	105.10	335,018	+2.57(+2.51%)
Jun 20, 2013	106.78	107.83	102.28	102.53	263,678	-5.62(-5.20%)
Jun 19, 2013	109.22	109.63	107.82	108.15	209,148	-0.92(-0.84%)
Jun 18, 2013	109.71	110.47	108.86	109.07	188,774	-0.62(-0.57%)
Jun 17, 2013	107.15	110.48	106.40	109.69	243,482	+3.43(+3.23%)
Jun 14, 2013	103.85	108.53	102.95	106.26	217,644	+2.80(+2.71%)
Jun 13, 2013	100.33	105.15	100.33	103.46	256,594	+3.15(+3.14%)
Jun 12, 2013	105.97	105.97	100.29	100.31	414,230	-3.86(-3.71%)
Jun 11, 2013	104.85	105.70	104.08	104.17	177,678	-2.38(-2.23%)
Jun 10, 2013	105.70	106.84	104.99	106.55	235,211	+0.77(+0.73%)
Jun 07, 2013	101.92	106.14	100.73	105.78	192,696	+4.01(+3.94%)
Jun 06, 2013	97.87	101.90	97.87	101.77	298,492	+4.05(+4.14%)
Jun 05, 2013	100.15	100.80	97.69	97.72	335,179	-2.50(-2.49%)
Jun 04, 2013	101.12	101.91	100.00	100.22	117,929	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.