Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	78.88	79.50	77.65	78.92	270,231	+0.62(+0.79%)
Jun 29, 2023	77.56	78.93	77.30	78.30	187,141	+0.61(+0.79%)
Jun 28, 2023	76.12	77.75	75.99	77.69	226,096	+1.65(+2.17%)
Jun 27, 2023	75.09	76.21	74.83	76.04	169,407	+1.13(+1.51%)
Jun 26, 2023	75.18	75.76	74.74	74.91	199,639	-0.34(-0.45%)
Jun 23, 2023	74.71	75.57	74.70	75.25	494,877	+0.06(+0.08%)
Jun 22, 2023	74.53	75.19	74.40	75.19	147,767	+0.24(+0.32%)
Jun 21, 2023	74.45	75.31	74.08	74.95	213,483	+0.20(+0.27%)
Jun 20, 2023	75.34	75.38	74.55	74.75	330,301	-1.35(-1.77%)
Jun 16, 2023	77.01	77.01	75.67	76.10	194,552	-0.37(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.