Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	129.63	130.75	121.82	123.84	1,900,400	-7.41(-5.65%)
Jun 27, 2019	93.33	131.88	93.00	131.25	6,374,640	+38.66(+41.75%)
Jun 26, 2019	95.15	95.15	91.82	92.59	277,585	-2.49(-2.62%)
Jun 25, 2019	97.55	98.66	94.78	95.08	249,443	-2.35(-2.41%)
Jun 24, 2019	102.36	102.36	97.31	97.43	296,364	-5.05(-4.93%)
Jun 21, 2019	102.31	102.64	101.72	102.48	182,000	+0.06(+0.06%)
Jun 20, 2019	102.99	103.39	101.45	102.42	99,503	+0.39(+0.38%)
Jun 19, 2019	101.99	102.57	101.27	102.03	87,685	-0.43(-0.42%)
Jun 18, 2019	101.86	103.01	100.59	102.46	115,262	+1.22(+1.21%)
Jun 17, 2019	101.19	101.98	101.15	101.24	91,790	-0.19(-0.19%)
Jun 14, 2019	101.90	102.85	100.89	101.43	81,100	-0.41(-0.40%)
Jun 13, 2019	101.71	101.85	100.74	101.84	189,092	+0.67(+0.66%)
Jun 12, 2019	102.35	103.10	101.00	101.17	117,470	-1.67(-1.62%)
Jun 11, 2019	104.79	104.79	102.55	102.84	213,029	-1.54(-1.48%)
Jun 10, 2019	105.32	105.70	104.08	104.38	117,390	-0.23(-0.22%)
Jun 07, 2019	103.07	104.80	102.77	104.61	112,700	+2.01(+1.96%)
Jun 06, 2019	102.51	103.00	101.61	102.60	164,513	+0.43(+0.42%)
Jun 05, 2019	103.24	103.41	101.35	102.17	160,521	-0.10(-0.10%)
Jun 04, 2019	102.43	102.75	101.17	102.27	184,617	+0.86(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.