Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	97.82	98.57	96.28	97.46	265,078	-0.57(-0.58%)
Jun 29, 2021	98.74	99.31	97.67	98.03	169,641	-0.48(-0.49%)
Jun 28, 2021	99.33	99.50	96.54	98.51	220,900	-1.08(-1.08%)
Jun 25, 2021	99.91	99.95	98.78	99.59	411,042	+0.27(+0.27%)
Jun 24, 2021	99.80	99.87	98.74	99.32	181,575	-0.21(-0.21%)
Jun 23, 2021	100.32	101.19	99.49	99.53	189,734	-0.70(-0.70%)
Jun 22, 2021	103.26	103.48	100.04	100.23	232,048	-3.21(-3.10%)
Jun 21, 2021	100.18	103.59	100.04	103.44	199,970	+4.12(+4.15%)
Jun 18, 2021	100.33	101.79	99.25	99.32	347,034	-2.21(-2.18%)
Jun 17, 2021	103.33	103.91	99.81	101.53	215,479	-1.60(-1.55%)
Jun 16, 2021	103.74	104.36	102.27	103.13	223,886	+0.08(+0.08%)
Jun 15, 2021	103.58	104.07	102.00	103.05	200,439	-0.49(-0.47%)
Jun 14, 2021	105.20	105.48	103.04	103.54	267,196	-1.35(-1.29%)
Jun 11, 2021	105.80	106.33	103.95	104.89	172,297	-0.60(-0.57%)
Jun 10, 2021	107.38	107.58	105.14	105.49	165,802	-1.99(-1.85%)
Jun 09, 2021	108.32	108.67	107.11	107.48	165,629	-0.54(-0.50%)
Jun 08, 2021	106.89	108.42	106.47	108.02	160,058	+1.07(+1.00%)
Jun 07, 2021	107.86	107.96	106.34	106.95	210,431	-0.55(-0.51%)
Jun 04, 2021	107.16	108.03	106.06	107.50	261,950	-0.11(-0.10%)
Jun 03, 2021	107.37	107.87	105.07	107.61	201,689	-0.63(-0.58%)
Jun 02, 2021	108.98	108.98	107.08	108.24	217,400	-0.51(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.