Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	93.13	95.14	92.34	95.03	226,418	+2.42(+2.61%)
Jan 28, 2016	95.48	96.44	91.48	92.61	139,526	-1.58(-1.68%)
Jan 27, 2016	93.53	96.07	93.02	94.19	195,130	+0.01(+0.01%)
Jan 26, 2016	92.21	94.37	91.90	94.18	183,194	+2.33(+2.54%)
Jan 25, 2016	95.95	96.22	91.57	91.85	338,155	-4.71(-4.88%)
Jan 22, 2016	98.91	99.98	94.12	96.56	389,687	-0.54(-0.56%)
Jan 21, 2016	95.19	98.78	94.43	97.10	264,390	+2.03(+2.14%)
Jan 20, 2016	92.29	96.20	89.71	95.07	389,906	+1.08(+1.15%)
Jan 19, 2016	96.56	96.56	93.87	93.99	304,060	-1.57(-1.64%)
Jan 15, 2016	95.30	95.56	95.56	95.56	317,300	-1.63(-1.68%)
Jan 14, 2016	91.23	98.70	87.82	97.19	415,477	+6.41(+7.06%)
Jan 13, 2016	98.97	99.69	89.31	90.78	439,623	-8.05(-8.15%)
Jan 12, 2016	104.39	104.39	97.30	98.83	248,757	-5.07(-4.88%)
Jan 11, 2016	104.82	105.41	103.70	103.90	322,177	-0.48(-0.46%)
Jan 08, 2016	104.87	106.13	104.29	104.38	190,320	-0.12(-0.11%)
Jan 07, 2016	104.82	105.33	103.57	104.50	291,598	-2.50(-2.34%)
Jan 06, 2016	105.87	107.27	104.00	107.00	331,709	-1.00(-0.93%)
Jan 05, 2016	109.59	110.50	107.13	108.00	140,825	-1.14(-1.04%)
Jan 04, 2016	111.35	111.80	107.61	109.14	195,872	-4.02(-3.55%)
Dec 31, 2015	111.74	113.16	113.16	113.16	138,000	+0.71(+0.63%)
Dec 30, 2015	112.65	113.09	111.54	112.45	123,694	-0.38(-0.34%)
Dec 29, 2015	112.99	113.87	111.93	112.83	81,526	+0.34(+0.30%)
Dec 28, 2015	112.91	113.08	110.92	112.49	79,177	-1.04(-0.92%)
Dec 24, 2015	112.84	113.53	113.53	113.53	103,300	+0.41(+0.36%)
Dec 23, 2015	110.88	113.53	110.38	113.12	92,710	+3.15(+2.86%)
Dec 22, 2015	109.10	110.00	107.91	109.97	159,300	+1.48(+1.36%)
Dec 21, 2015	109.88	110.35	107.32	108.49	139,352	-0.56(-0.51%)
Dec 18, 2015	112.82	112.82	109.03	109.05	228,727	-4.13(-3.65%)
Dec 17, 2015	115.56	115.56	111.82	113.18	143,457	-1.97(-1.71%)
Dec 16, 2015	113.26	115.81	112.66	115.15	248,398	+2.51(+2.23%)
Dec 15, 2015	109.77	112.70	109.62	112.64	227,445	+3.49(+3.20%)
Dec 14, 2015	112.90	113.02	108.16	109.15	217,461	-3.99(-3.53%)
Dec 11, 2015	113.59	113.99	112.63	113.14	145,822	-1.45(-1.27%)
Dec 10, 2015	114.86	115.15	113.33	114.59	96,432	-0.29(-0.25%)
Dec 09, 2015	114.94	116.95	112.37	114.88	149,015	-0.59(-0.51%)
Dec 08, 2015	116.56	117.08	114.72	115.47	185,447	-2.61(-2.21%)
Dec 07, 2015	118.09	119.36	117.76	118.08	179,631	-0.49(-0.41%)
Dec 04, 2015	118.01	119.74	117.17	118.57	151,636	+0.20(+0.17%)
Dec 03, 2015	121.75	121.80	117.42	118.37	130,705	-3.38(-2.78%)
Dec 02, 2015	123.66	123.84	121.47	121.75	159,542	-2.10(-1.70%)
Dec 01, 2015	124.00	125.03	122.32	123.85	93,409	+0.06(+0.05%)
Nov 30, 2015	126.00	126.15	122.92	123.79	158,109	-1.91(-1.52%)
Nov 27, 2015	124.57	125.99	124.57	125.70	37,573	+0.80(+0.64%)
Nov 25, 2015	124.81	124.90	124.90	124.90	102,400	+0.39(+0.31%)
Nov 24, 2015	123.95	124.56	122.71	124.51	118,487	-0.25(-0.20%)
Nov 23, 2015	124.45	125.56	123.81	124.76	87,241	+0.12(+0.10%)
Nov 20, 2015	124.95	125.55	123.95	124.64	103,862	+0.39(+0.31%)
Nov 19, 2015	123.63	124.67	121.21	124.25	158,438	+0.63(+0.51%)
Nov 18, 2015	121.51	124.86	121.49	123.62	187,128	+2.02(+1.66%)
Nov 17, 2015	122.03	122.48	120.01	121.60	202,595	-0.19(-0.16%)
Nov 16, 2015	122.17	122.85	121.64	121.79	255,161	-0.01(-0.01%)
Nov 13, 2015	123.69	124.39	121.62	121.80	111,926	-2.01(-1.62%)
Nov 12, 2015	126.52	126.52	123.41	123.81	103,424	-3.56(-2.80%)
Nov 11, 2015	129.25	129.57	125.75	127.37	146,053	-1.39(-1.08%)
Nov 10, 2015	124.00	130.87	123.17	128.76	293,641	+5.37(+4.35%)
Nov 09, 2015	123.31	123.96	120.44	123.39	171,196	-0.28(-0.23%)
Nov 06, 2015	124.27	125.70	123.01	123.67	206,827	-0.72(-0.58%)
Nov 05, 2015	124.94	125.82	123.55	124.39	186,089	-0.63(-0.50%)
Nov 04, 2015	127.34	127.88	124.44	125.02	96,954	-1.83(-1.44%)
Nov 03, 2015	127.63	127.95	125.67	126.85	74,432	-1.28(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.