Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	95.11	96.37	94.10	95.13	207,973	+0.00(+0.00%)
Mar 30, 2021	92.40	95.70	92.23	95.13	207,627	+2.26(+2.43%)
Mar 29, 2021	94.16	95.81	92.59	92.87	179,610	-1.78(-1.88%)
Mar 26, 2021	94.10	94.81	93.02	94.65	162,600	+1.40(+1.50%)
Mar 25, 2021	91.30	93.80	90.36	93.25	191,039	+0.78(+0.84%)
Mar 24, 2021	94.33	96.41	92.29	92.47	150,212	-1.58(-1.68%)
Mar 23, 2021	97.24	98.09	93.48	94.05	237,575	-3.49(-3.58%)
Mar 22, 2021	99.09	99.09	97.25	97.54	301,589	-0.76(-0.77%)
Mar 19, 2021	96.68	98.90	94.39	98.30	335,000	+1.16(+1.19%)
Mar 18, 2021	98.93	100.69	96.64	97.14	228,189	-2.90(-2.90%)
Mar 17, 2021	97.85	100.50	97.11	100.04	248,217	+1.71(+1.74%)
Mar 16, 2021	99.75	99.89	97.69	98.33	167,632	-0.92(-0.93%)
Mar 15, 2021	97.40	99.97	95.88	99.25	141,855	+1.69(+1.73%)
Mar 12, 2021	97.33	98.29	96.77	97.56	115,400	+0.18(+0.18%)
Mar 11, 2021	97.09	98.43	96.00	97.38	152,561	+0.89(+0.92%)
Mar 10, 2021	95.66	97.53	95.22	96.49	151,620	+1.35(+1.42%)
Mar 09, 2021	96.19	97.33	94.77	95.14	255,311	-0.67(-0.70%)
Mar 08, 2021	92.48	96.53	91.81	95.81	231,531	+3.52(+3.81%)
Mar 05, 2021	92.79	92.79	87.50	92.29	418,100	+0.65(+0.71%)
Mar 04, 2021	93.76	93.89	89.39	91.64	440,043	-2.01(-2.15%)
Mar 03, 2021	94.50	95.24	92.71	93.65	348,346	-0.84(-0.89%)
Mar 02, 2021	96.78	96.82	94.18	94.49	276,890	-1.99(-2.06%)
Mar 01, 2021	96.84	98.61	96.06	96.48	293,002	+1.61(+1.70%)
Feb 26, 2021	94.99	97.47	93.37	94.87	442,600	-0.01(-0.01%)
Feb 25, 2021	98.93	99.73	94.36	94.88	383,644	-4.12(-4.16%)
Feb 24, 2021	98.85	99.92	98.61	99.00	227,895	+0.16(+0.16%)
Feb 23, 2021	98.77	100.04	98.10	98.84	258,965	-1.00(-1.00%)
Feb 22, 2021	98.97	100.87	98.39	99.84	233,798	+0.33(+0.33%)
Feb 19, 2021	98.23	99.89	98.05	99.51	207,000	+1.77(+1.81%)
Feb 18, 2021	98.54	99.99	97.18	97.74	185,672	-2.25(-2.25%)
Feb 17, 2021	99.52	100.03	98.46	99.99	167,659	+0.22(+0.22%)
Feb 16, 2021	103.00	103.00	99.02	99.77	292,424	-2.31(-2.26%)
Feb 12, 2021	100.41	102.94	100.18	102.08	316,100	+1.08(+1.07%)
Feb 11, 2021	99.34	101.22	98.50	101.00	298,961	+2.03(+2.05%)
Feb 10, 2021	96.74	99.04	95.91	98.97	349,631	+3.93(+4.14%)
Feb 09, 2021	95.25	95.66	93.91	95.04	200,996	+0.58(+0.61%)
Feb 08, 2021	92.20	94.97	92.00	94.46	427,532	+2.31(+2.51%)
Feb 05, 2021	94.43	94.68	91.70	92.15	539,700	-1.15(-1.23%)
Feb 04, 2021	91.66	93.56	91.05	93.30	428,464	+1.96(+2.15%)
Feb 03, 2021	88.87	92.90	87.91	91.34	647,609	+3.12(+3.54%)
Feb 02, 2021	89.46	90.09	87.11	88.22	242,434	-0.53(-0.60%)
Feb 01, 2021	86.92	88.85	85.27	88.75	265,440	+2.58(+2.99%)
Jan 29, 2021	88.24	89.04	85.81	86.17	347,700	-2.35(-2.65%)
Jan 28, 2021	86.91	89.02	86.63	88.52	457,475	+2.35(+2.73%)
Jan 27, 2021	87.60	88.57	85.42	86.17	321,911	-3.15(-3.53%)
Jan 26, 2021	89.96	90.84	89.27	89.32	264,472	-0.07(-0.08%)
Jan 25, 2021	88.09	89.75	87.40	89.39	508,004	+0.70(+0.79%)
Jan 22, 2021	87.49	88.83	86.76	88.69	388,700	+0.32(+0.36%)
Jan 21, 2021	88.45	88.91	87.18	88.37	261,099	+0.08(+0.09%)
Jan 20, 2021	87.00	89.76	86.42	88.29	597,011	+2.10(+2.44%)
Jan 19, 2021	84.88	86.34	84.43	86.19	328,258	+2.08(+2.47%)
Jan 15, 2021	84.06	84.71	82.17	84.11	287,200	+0.03(+0.04%)
Jan 14, 2021	81.27	84.47	81.27	84.08	317,847	+2.88(+3.55%)
Jan 13, 2021	81.98	82.62	80.80	81.20	176,140	-0.62(-0.76%)
Jan 12, 2021	81.58	83.63	81.54	81.82	494,828	-0.08(-0.10%)
Jan 11, 2021	81.90	82.93	80.20	81.90	562,076	+1.04(+1.29%)
Jan 08, 2021	80.72	81.78	79.25	80.86	499,400	+0.82(+1.02%)
Jan 07, 2021	79.70	80.28	78.69	80.04	782,445	+0.92(+1.16%)
Jan 06, 2021	78.92	80.51	78.58	79.12	2,084,024	+0.79(+1.01%)
Jan 05, 2021	77.55	79.51	77.55	78.33	481,356	+0.76(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.