Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.28	97.62	94.73	97.62	324,400	+1.86(+1.94%)
Dec 28, 2018	94.65	96.79	93.97	95.76	248,500	+1.38(+1.46%)
Dec 27, 2018	93.91	94.52	91.24	94.38	287,593	-0.30(-0.32%)
Dec 26, 2018	90.20	94.74	89.51	94.68	242,988	+4.83(+5.38%)
Dec 24, 2018	91.19	92.36	89.56	89.85	156,500	-2.31(-2.51%)
Dec 21, 2018	93.38	94.24	91.32	92.16	443,400	-0.77(-0.83%)
Dec 20, 2018	95.46	96.13	91.82	92.93	341,560	-2.63(-2.75%)
Dec 19, 2018	97.17	100.03	95.00	95.56	375,958	-1.03(-1.07%)
Dec 18, 2018	97.61	98.31	95.09	96.59	328,599	+0.27(+0.28%)
Dec 17, 2018	101.68	101.68	95.84	96.32	425,497	-5.72(-5.61%)
Dec 14, 2018	104.19	104.99	101.40	102.04	186,000	-3.02(-2.87%)
Dec 13, 2018	105.42	105.95	103.91	105.06	143,220	-0.18(-0.17%)
Dec 12, 2018	105.68	105.74	104.20	105.24	185,930	+0.93(+0.89%)
Dec 11, 2018	106.00	106.31	103.10	104.31	175,494	-0.54(-0.52%)
Dec 10, 2018	107.39	107.39	104.36	104.85	148,348	-2.54(-2.37%)
Dec 07, 2018	108.50	109.49	106.65	107.39	196,100	-1.88(-1.72%)
Dec 06, 2018	105.87	109.36	104.04	109.27	244,266	+2.03(+1.89%)
Dec 04, 2018	111.74	112.33	107.21	107.24	199,300	-4.97(-4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.