Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 91.16 | 91.74 | 90.32 | 90.53 | 299,871 | -0.49(-0.54%) |
Aug 30, 2021 | 92.54 | 92.54 | 89.79 | 91.02 | 210,002 | -1.54(-1.66%) |
Aug 27, 2021 | 90.76 | 93.06 | 90.76 | 92.56 | 138,389 | +2.30(+2.55%) |
Aug 26, 2021 | 90.96 | 91.24 | 89.81 | 90.26 | 140,092 | -0.74(-0.81%) |
Aug 25, 2021 | 89.95 | 91.60 | 89.52 | 91.00 | 201,141 | +0.81(+0.90%) |
Aug 24, 2021 | 89.04 | 90.91 | 89.04 | 90.19 | 175,178 | +0.77(+0.86%) |
Aug 23, 2021 | 88.68 | 89.58 | 87.99 | 89.42 | 153,343 | +1.82(+2.08%) |
Aug 20, 2021 | 85.44 | 88.50 | 85.23 | 87.60 | 145,732 | +1.59(+1.85%) |
Aug 19, 2021 | 86.24 | 86.89 | 84.47 | 86.01 | 476,691 | -1.19(-1.36%) |
Aug 18, 2021 | 89.15 | 89.15 | 86.97 | 87.20 | 306,954 | -2.11(-2.36%) |
Aug 17, 2021 | 88.91 | 89.56 | 86.99 | 89.31 | 521,784 | -0.78(-0.87%) |
Aug 16, 2021 | 89.84 | 90.95 | 89.15 | 90.09 | 130,625 | -0.65(-0.72%) |
Aug 13, 2021 | 92.18 | 92.20 | 90.45 | 90.74 | 108,151 | -1.75(-1.89%) |
Aug 12, 2021 | 94.28 | 94.28 | 90.95 | 92.49 | 135,466 | -1.25(-1.33%) |
Aug 11, 2021 | 92.89 | 93.87 | 91.88 | 93.74 | 127,765 | +1.49(+1.62%) |
Aug 10, 2021 | 92.96 | 92.96 | 91.46 | 92.25 | 184,507 | -0.41(-0.44%) |
Aug 09, 2021 | 93.41 | 93.41 | 92.31 | 92.66 | 184,058 | -1.06(-1.13%) |
Aug 06, 2021 | 93.14 | 94.18 | 91.58 | 93.72 | 159,371 | +0.85(+0.92%) |
Aug 05, 2021 | 89.98 | 93.04 | 88.77 | 92.87 | 243,860 | +6.02(+6.93%) |
Aug 04, 2021 | 88.77 | 89.08 | 86.66 | 86.85 | 271,808 | -2.92(-3.25%) |
Aug 03, 2021 | 91.12 | 91.12 | 89.11 | 89.77 | 346,696 | -1.56(-1.71%) |
Aug 02, 2021 | 92.66 | 95.00 | 91.00 | 91.33 | 265,357 | -1.38(-1.49%) |
Jul 30, 2021 | 92.32 | 94.23 | 91.82 | 92.71 | 250,066 | +0.88(+0.96%) |
Jul 29, 2021 | 91.00 | 92.88 | 91.00 | 91.83 | 148,466 | +1.43(+1.58%) |
Jul 28, 2021 | 90.40 | 91.15 | 89.12 | 90.40 | 118,077 | -0.19(-0.21%) |
Jul 27, 2021 | 90.08 | 91.19 | 89.94 | 90.59 | 100,737 | +0.00(+0.00%) |
Jul 26, 2021 | 90.88 | 91.66 | 90.01 | 90.59 | 134,357 | -0.49(-0.54%) |
Jul 23, 2021 | 90.77 | 91.70 | 89.95 | 91.08 | 95,341 | +0.32(+0.35%) |
Jul 22, 2021 | 90.42 | 91.32 | 88.97 | 90.76 | 152,887 | -0.34(-0.37%) |
Jul 21, 2021 | 90.40 | 91.89 | 90.40 | 91.10 | 159,186 | +1.29(+1.44%) |
Jul 20, 2021 | 87.00 | 91.01 | 86.64 | 89.81 | 259,080 | +3.36(+3.89%) |
Jul 19, 2021 | 86.45 | 88.10 | 85.39 | 86.45 | 251,738 | -2.07(-2.34%) |
Jul 16, 2021 | 91.55 | 91.98 | 88.43 | 88.52 | 167,307 | -2.55(-2.80%) |
Jul 15, 2021 | 90.54 | 92.46 | 90.09 | 91.07 | 173,582 | +0.21(+0.23%) |
Jul 14, 2021 | 92.02 | 92.46 | 90.54 | 90.86 | 122,095 | -0.85(-0.93%) |
Jul 13, 2021 | 92.51 | 92.73 | 91.08 | 91.71 | 231,836 | -1.54(-1.65%) |
Jul 12, 2021 | 94.64 | 94.97 | 92.85 | 93.25 | 200,438 | -2.23(-2.34%) |
Jul 09, 2021 | 93.96 | 95.69 | 92.17 | 95.48 | 459,477 | +2.62(+2.82%) |
Jul 08, 2021 | 93.46 | 95.17 | 91.13 | 92.86 | 240,310 | -1.92(-2.03%) |
Jul 07, 2021 | 94.84 | 95.29 | 92.72 | 94.78 | 286,901 | -0.05(-0.05%) |
Jul 06, 2021 | 96.00 | 96.42 | 93.25 | 94.83 | 267,963 | -1.60(-1.66%) |
Jul 02, 2021 | 97.93 | 98.59 | 96.15 | 96.43 | 171,484 | -1.04(-1.07%) |
Jul 01, 2021 | 98.17 | 98.96 | 97.34 | 97.47 | 224,297 | +0.01(+0.01%) |
Jun 30, 2021 | 97.82 | 98.57 | 96.28 | 97.46 | 265,078 | -0.57(-0.58%) |
Jun 29, 2021 | 98.74 | 99.31 | 97.67 | 98.03 | 169,641 | -0.48(-0.49%) |
Jun 28, 2021 | 99.33 | 99.50 | 96.54 | 98.51 | 220,900 | -1.08(-1.08%) |
Jun 25, 2021 | 99.91 | 99.95 | 98.78 | 99.59 | 411,042 | +0.27(+0.27%) |
Jun 24, 2021 | 99.80 | 99.87 | 98.74 | 99.32 | 181,575 | -0.21(-0.21%) |
Jun 23, 2021 | 100.32 | 101.19 | 99.49 | 99.53 | 189,734 | -0.70(-0.70%) |
Jun 22, 2021 | 103.26 | 103.48 | 100.04 | 100.23 | 232,048 | -3.21(-3.10%) |
Jun 21, 2021 | 100.18 | 103.59 | 100.04 | 103.44 | 199,970 | +4.12(+4.15%) |
Jun 18, 2021 | 100.33 | 101.79 | 99.25 | 99.32 | 347,034 | -2.21(-2.18%) |
Jun 17, 2021 | 103.33 | 103.91 | 99.81 | 101.53 | 215,479 | -1.60(-1.55%) |
Jun 16, 2021 | 103.74 | 104.36 | 102.27 | 103.13 | 223,886 | +0.08(+0.08%) |
Jun 15, 2021 | 103.58 | 104.07 | 102.00 | 103.05 | 200,439 | -0.49(-0.47%) |
Jun 14, 2021 | 105.20 | 105.48 | 103.04 | 103.54 | 267,196 | -1.35(-1.29%) |
Jun 11, 2021 | 105.80 | 106.33 | 103.95 | 104.89 | 172,297 | -0.60(-0.57%) |
Jun 10, 2021 | 107.38 | 107.58 | 105.14 | 105.49 | 165,802 | -1.99(-1.85%) |
Jun 09, 2021 | 108.32 | 108.67 | 107.11 | 107.48 | 165,629 | -0.54(-0.50%) |
Jun 08, 2021 | 106.89 | 108.42 | 106.47 | 108.02 | 160,058 | +1.07(+1.00%) |
Jun 07, 2021 | 107.86 | 107.96 | 106.34 | 106.95 | 210,431 | -0.55(-0.51%) |
Jun 04, 2021 | 107.16 | 108.03 | 106.06 | 107.50 | 261,950 | -0.11(-0.10%) |
Jun 03, 2021 | 107.37 | 107.87 | 105.07 | 107.61 | 201,689 | -0.63(-0.58%) |
Jun 02, 2021 | 108.98 | 108.98 | 107.08 | 108.24 | 217,400 | -0.51(-0.47%) |