Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 11, 2023 | 0 | +0.00(+0.00%) | ||||
Aug 10, 2023 | 79.58 | 80.79 | 77.83 | 78.64 | 203,980 | +0.15(+0.19%) |
Aug 09, 2023 | 82.75 | 83.30 | 78.25 | 78.49 | 309,231 | -6.28(-7.41%) |
Aug 08, 2023 | 83.95 | 85.08 | 83.16 | 84.77 | 172,896 | -0.21(-0.25%) |
Aug 07, 2023 | 82.86 | 85.00 | 82.86 | 84.98 | 96,043 | +1.93(+2.32%) |
Aug 04, 2023 | 82.55 | 83.89 | 82.34 | 83.05 | 222,639 | +0.38(+0.46%) |
Aug 03, 2023 | 84.66 | 84.77 | 82.22 | 82.67 | 105,528 | -2.27(-2.67%) |
Aug 02, 2023 | 84.27 | 85.08 | 83.79 | 84.94 | 133,653 | +0.07(+0.08%) |
Aug 01, 2023 | 83.78 | 85.02 | 83.28 | 84.87 | 228,283 | +0.44(+0.52%) |
Jul 31, 2023 | 83.51 | 85.09 | 83.51 | 84.43 | 144,473 | +0.56(+0.67%) |
Jul 28, 2023 | 84.20 | 85.02 | 83.60 | 83.87 | 101,319 | +0.36(+0.43%) |
Jul 27, 2023 | 85.37 | 85.77 | 83.05 | 83.51 | 191,668 | -1.41(-1.66%) |
Jul 26, 2023 | 84.27 | 85.27 | 83.67 | 84.92 | 105,182 | +0.41(+0.49%) |
Jul 25, 2023 | 84.79 | 85.37 | 84.38 | 84.51 | 74,324 | -0.15(-0.18%) |
Jul 24, 2023 | 84.10 | 85.61 | 84.10 | 84.66 | 132,090 | +0.41(+0.49%) |
Jul 21, 2023 | 85.04 | 85.11 | 84.22 | 84.25 | 86,446 | +0.08(+0.10%) |
Jul 20, 2023 | 84.88 | 84.88 | 82.77 | 84.17 | 129,309 | -0.40(-0.47%) |
Jul 19, 2023 | 84.59 | 84.95 | 83.24 | 84.57 | 118,916 | +0.65(+0.77%) |
Jul 18, 2023 | 82.72 | 84.74 | 82.72 | 83.92 | 216,073 | +1.43(+1.73%) |
Jul 17, 2023 | 82.19 | 82.80 | 81.67 | 82.49 | 230,564 | +0.52(+0.63%) |
Jul 14, 2023 | 83.33 | 83.33 | 81.50 | 81.97 | 103,228 | -1.10(-1.32%) |
Jul 13, 2023 | 82.07 | 83.31 | 82.03 | 83.07 | 155,309 | +1.41(+1.73%) |
Jul 12, 2023 | 82.40 | 82.90 | 81.56 | 81.66 | 154,775 | +0.67(+0.83%) |
Jul 11, 2023 | 80.74 | 81.86 | 80.74 | 80.99 | 126,453 | +0.67(+0.83%) |
Jul 10, 2023 | 78.80 | 80.40 | 78.64 | 80.32 | 198,258 | +1.34(+1.70%) |
Jul 07, 2023 | 77.83 | 79.89 | 77.83 | 78.98 | 237,817 | +1.41(+1.82%) |
Jul 06, 2023 | 77.48 | 77.72 | 75.89 | 77.57 | 129,216 | -1.09(-1.39%) |
Jul 05, 2023 | 79.64 | 79.64 | 78.22 | 78.66 | 176,396 | -1.02(-1.28%) |