Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.71	50.75	49.14	49.20	4,485,267	-2.31(-4.49%)
Jan 29, 2015	50.28	52.05	49.97	51.51	4,356,195	+1.84(+3.71%)
Jan 28, 2015	49.93	50.24	48.81	49.67	5,346,280	-0.16(-0.32%)
Jan 27, 2015	51.07	51.09	49.30	49.83	5,245,060	-1.88(-3.64%)
Jan 26, 2015	51.69	52.15	51.57	51.71	2,494,028	-0.12(-0.23%)
Jan 23, 2015	52.72	52.85	51.82	51.83	2,593,677	-0.49(-0.94%)
Jan 22, 2015	51.35	52.49	51.18	52.33	2,099,925	+1.28(+2.52%)
Jan 21, 2015	50.21	51.15	50.02	51.04	1,749,237	+0.52(+1.03%)
Jan 20, 2015	50.39	50.69	49.89	50.52	1,580,866	+0.13(+0.25%)
Jan 16, 2015	49.86	50.40	50.40	50.40	1,702,414	+0.45(+0.89%)
Jan 15, 2015	50.84	51.09	49.92	49.95	3,229,807	-0.68(-1.34%)
Jan 14, 2015	50.83	50.83	49.57	50.63	2,423,388	-0.56(-1.09%)
Jan 13, 2015	51.93	52.57	50.82	51.18	2,394,838	-0.37(-0.73%)
Jan 12, 2015	51.88	51.89	51.22	51.56	1,975,434	-0.11(-0.22%)
Jan 09, 2015	52.98	53.05	51.48	51.67	1,230,581	-1.06(-2.01%)
Jan 08, 2015	52.18	52.81	52.18	52.73	1,480,229	+1.08(+2.08%)
Jan 07, 2015	51.27	51.66	50.92	51.66	1,271,186	+0.84(+1.65%)
Jan 06, 2015	51.64	51.64	50.06	50.82	2,200,149	-0.61(-1.19%)
Jan 05, 2015	51.90	51.99	51.18	51.43	1,901,220	-1.03(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.