Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.520	9.520	8.987	9.017	0	-0.51(-5.36%)
Jan 29, 2009	9.387	9.631	8.987	9.528	11,187,717	-0.02(-0.23%)
Jan 28, 2009	9.320	9.772	9.232	9.550	10,927,951	+0.56(+6.17%)
Jan 27, 2009	8.876	9.143	8.654	8.995	9,740,432	+0.45(+5.29%)
Jan 26, 2009	8.913	9.254	8.069	8.543	11,163,280	+0.03(+0.35%)
Jan 23, 2009	8.143	9.009	7.455	8.513	0	-0.67(-7.26%)
Jan 22, 2009	9.816	9.898	8.884	9.180	11,451,267	-0.86(-8.55%)
Jan 21, 2009	9.602	10.08	8.958	10.04	11,939,926	+1.14(+12.81%)
Jan 20, 2009	10.02	10.23	8.854	8.898	11,400,068	-1.24(-12.26%)
Jan 16, 2009	10.54	10.64	9.542	10.14	0	-0.19(-1.79%)
Jan 15, 2009	9.905	10.51	9.476	10.33	10,163,214	+0.38(+3.87%)
Jan 14, 2009	10.22	10.23	9.446	9.942	8,757,084	-0.40(-3.87%)
Jan 13, 2009	10.55	10.76	10.07	10.34	7,968,184	-0.12(-1.13%)
Jan 12, 2009	11.07	11.34	10.36	10.46	12,500,214	-1.38(-11.69%)
Jan 09, 2009	12.62	12.91	11.59	11.84	10,242,617	-1.17(-8.99%)
Jan 08, 2009	12.70	13.04	12.50	13.01	4,303,146	+0.17(+1.33%)
Jan 07, 2009	14.27	14.32	12.69	12.84	9,714,124	-1.81(-12.37%)
Jan 06, 2009	14.48	14.81	13.93	14.66	5,617,587	+0.64(+4.60%)
Jan 05, 2009	13.87	14.22	13.25	14.01	5,766,099	+0.39(+2.88%)
Jan 02, 2009	12.77	13.75	12.57	13.62	0	+1.06(+8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.