Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.49	39.66	39.15	39.61	3,203,345	+0.15(+0.39%)
Nov 27, 2015	40.21	40.29	39.31	39.46	1,623,599	-0.81(-2.01%)
Nov 25, 2015	40.13	40.27	40.27	40.27	2,833,961	+0.15(+0.38%)
Nov 24, 2015	39.85	40.30	39.43	40.12	3,115,926	-0.15(-0.36%)
Nov 23, 2015	40.32	40.61	39.85	40.26	3,945,259	-0.46(-1.13%)
Nov 20, 2015	40.55	40.99	40.28	40.72	5,408,764	+0.39(+0.96%)
Nov 19, 2015	40.19	40.55	39.60	40.34	2,917,591	+0.03(+0.08%)
Nov 18, 2015	39.23	40.33	39.23	40.30	3,039,619	+1.15(+2.94%)
Nov 17, 2015	39.03	39.43	38.84	39.15	2,940,478	+0.18(+0.46%)
Nov 16, 2015	38.46	39.03	38.15	38.98	3,353,981	+0.48(+1.24%)
Nov 13, 2015	39.03	39.12	38.32	38.50	3,125,017	-0.64(-1.63%)
Nov 12, 2015	39.60	39.78	39.02	39.14	2,668,261	-0.79(-1.99%)
Nov 11, 2015	40.26	40.61	39.86	39.93	2,168,099	-0.25(-0.62%)
Nov 10, 2015	39.52	40.20	39.51	40.18	2,263,522	+0.48(+1.20%)
Nov 09, 2015	39.83	39.95	39.46	39.70	2,470,342	-0.11(-0.26%)
Nov 06, 2015	39.85	40.25	39.35	39.81	3,133,708	-0.28(-0.71%)
Nov 05, 2015	39.69	40.19	39.59	40.09	2,421,767	+0.52(+1.31%)
Nov 04, 2015	40.38	40.44	39.45	39.57	5,108,469	-0.83(-2.04%)
Nov 03, 2015	39.65	40.49	39.65	40.40	3,060,917	+0.64(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.