Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.54	38.54	38.13	38.26	43,319	-0.24(-0.62%)
Oct 30, 2006	38.45	38.55	38.45	38.50	7,130	+0.11(+0.29%)
Oct 27, 2006	38.71	38.71	38.38	38.38	1,614	-0.55(-1.41%)
Oct 26, 2006	38.79	38.93	38.79	38.93	1,076	+0.62(+1.61%)
Oct 25, 2006	38.47	38.47	38.27	38.32	87,042	-0.01(-0.04%)
Oct 24, 2006	38.28	38.38	38.28	38.33	6,323	-0.04(-0.12%)
Oct 23, 2006	38.24	38.46	38.23	38.38	7,533	+0.12(+0.31%)
Oct 20, 2006	38.44	38.44	38.25	38.26	1,210	-0.13(-0.33%)
Oct 19, 2006	38.65	38.65	38.30	38.38	6,053	-0.28(-0.71%)
Oct 18, 2006	38.80	38.83	38.66	38.66	8,341	+0.04(+0.12%)
Oct 17, 2006	38.54	38.62	38.43	38.62	4,439	-0.02(-0.06%)
Oct 16, 2006	38.69	38.69	38.63	38.64	6,592	+0.00(+0.00%)
Oct 13, 2006	38.52	38.65	38.52	38.64	15,202	+0.18(+0.46%)
Oct 12, 2006	38.35	38.46	38.35	38.46	807	+0.13(+0.33%)
Oct 11, 2006	38.23	38.36	38.23	38.33	2,017	+0.10(+0.27%)
Oct 10, 2006	38.32	38.32	38.16	38.23	1,210	-0.01(-0.02%)
Oct 09, 2006	38.28	38.28	38.18	38.24	16,682	-0.04(-0.12%)
Oct 06, 2006	38.28	38.30	38.28	38.28	2,287	-0.20(-0.52%)
Oct 05, 2006	38.38	38.49	38.36	38.48	17,758	+0.12(+0.30%)
Oct 04, 2006	38.08	38.36	38.08	38.36	2,287	+0.38(+1.00%)
Oct 03, 2006	37.70	38.01	37.70	37.98	2,017	+0.39(+1.03%)
Oct 02, 2006	37.67	37.67	37.60	37.60	3,094	-0.23(-0.61%)
Sep 29, 2006	37.89	37.89	37.79	37.83	3,901	-0.13(-0.35%)
Sep 28, 2006	37.85	37.96	37.85	37.96	3,497	+0.17(+0.45%)
Sep 27, 2006	37.87	37.95	37.79	37.79	4,305	-0.16(-0.43%)
Sep 26, 2006	37.87	37.97	37.86	37.95	1,614	+0.07(+0.18%)
Sep 25, 2006	37.57	37.89	37.57	37.89	1,076	+0.50(+1.33%)
Sep 22, 2006	37.37	37.40	37.36	37.39	3,228	-0.10(-0.28%)
Sep 21, 2006	37.59	37.64	37.49	37.49	10,089	-0.12(-0.32%)
Sep 20, 2006	37.43	37.61	37.43	37.61	2,959	+0.29(+0.78%)
Sep 19, 2006	37.39	37.39	37.28	37.32	10,762	-0.10(-0.26%)
Sep 18, 2006	37.42	37.52	37.42	37.42	941	-0.10(-0.28%)
Sep 15, 2006	37.53	37.57	37.52	37.52	941	+0.12(+0.32%)
Sep 14, 2006	37.52	37.52	37.40	37.40	6,726	-0.09(-0.24%)
Sep 13, 2006	37.33	37.49	37.32	37.49	1,614	+0.06(+0.16%)
Sep 12, 2006	37.24	37.46	37.21	37.43	3,228	+0.32(+0.86%)
Sep 11, 2006	36.94	37.20	36.94	37.11	125,115	+0.22(+0.60%)
Sep 08, 2006	36.59	36.89	36.59	36.89	403	+0.31(+0.85%)
Sep 07, 2006	36.52	36.58	36.52	36.58	538	-0.06(-0.16%)
Sep 06, 2006	36.76	36.76	36.51	36.64	807	-0.16(-0.44%)
Sep 05, 2006	36.87	36.92	36.80	36.80	941	-0.07(-0.18%)
Sep 01, 2006	36.92	36.92	36.87	36.87	807	+0.11(+0.30%)
Aug 31, 2006	36.73	36.79	36.70	36.76	5,784	+0.19(+0.53%)
Aug 30, 2006	36.57	36.58	36.56	36.56	1,748	+0.08(+0.22%)
Aug 29, 2006	36.31	36.48	36.31	36.48	3,497	+0.04(+0.10%)
Aug 28, 2006	36.27	36.44	36.27	36.44	3,094	+0.36(+0.99%)
Aug 25, 2006	36.01	36.15	36.01	36.09	1,345	+0.00(+0.00%)
Aug 24, 2006	36.20	36.20	36.09	36.09	1,883	+0.07(+0.21%)
Aug 23, 2006	36.09	36.09	35.95	36.01	54,485	-0.07(-0.21%)
Aug 22, 2006	36.27	36.27	36.09	36.09	41,705	-0.25(-0.68%)
Aug 21, 2006	36.33	36.34	36.27	36.33	3,497	-0.03(-0.08%)
Aug 18, 2006	36.36	36.40	36.33	36.36	10,762	+0.08(+0.23%)
Aug 17, 2006	36.03	36.32	36.03	36.28	43,319	+0.33(+0.93%)
Aug 16, 2006	36.04	36.04	35.95	35.95	403	+0.20(+0.56%)
Aug 15, 2006	35.69	35.78	35.69	35.75	10,089	+0.28(+0.80%)
Aug 14, 2006	35.52	35.52	35.46	35.46	941	+0.25(+0.70%)
Aug 11, 2006	35.17	35.27	35.17	35.22	9,955	+0.17(+0.49%)
Aug 10, 2006	35.05	35.05	35.05	35.05	134	+0.28(+0.79%)
Aug 09, 2006	35.15	35.15	34.77	34.77	403	-0.39(-1.12%)
Aug 08, 2006	35.18	35.20	35.17	35.17	403	+0.01(+0.02%)
Aug 07, 2006	35.24	35.24	35.16	35.16	269	-0.23(-0.65%)
Aug 04, 2006	35.67	35.67	35.37	35.39	43,453	+0.01(+0.04%)
Aug 03, 2006	35.46	35.46	35.35	35.37	44,395	-0.24(-0.67%)
Aug 02, 2006	35.71	35.71	35.61	35.61	2,152	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.