Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	36.90	36.90	36.68	36.70	27,598	-0.29(-0.78%)
Oct 30, 2013	37.07	37.13	36.76	36.99	13,071	-0.11(-0.29%)
Oct 29, 2013	36.92	37.14	36.92	37.10	22,294	+0.29(+0.80%)
Oct 28, 2013	36.94	36.94	36.76	36.80	16,985	-0.03(-0.09%)
Oct 25, 2013	36.88	36.96	36.78	36.83	7,243	-0.03(-0.09%)
Oct 24, 2013	36.71	36.87	36.68	36.87	15,159	+0.20(+0.53%)
Oct 23, 2013	37.00	37.00	36.54	36.67	20,617	-0.39(-1.06%)
Oct 22, 2013	37.10	37.37	37.01	37.06	40,599	+0.07(+0.20%)
Oct 21, 2013	37.12	37.12	36.92	36.99	21,477	-0.04(-0.11%)
Oct 18, 2013	36.92	37.06	36.72	37.03	37,135	+0.18(+0.48%)
Oct 17, 2013	36.45	36.87	36.38	36.85	44,908	+0.29(+0.78%)
Oct 16, 2013	36.10	36.62	36.10	36.56	42,407	+0.68(+1.89%)
Oct 15, 2013	35.99	36.21	35.86	35.88	47,116	-0.19(-0.52%)
Oct 14, 2013	35.80	36.11	35.70	36.07	6,234	+0.17(+0.48%)
Oct 11, 2013	35.55	35.90	35.55	35.90	22,458	+0.33(+0.92%)
Oct 10, 2013	35.06	35.59	35.06	35.57	27,210	+0.93(+2.67%)
Oct 09, 2013	34.75	34.78	34.38	34.65	20,260	-0.19(-0.54%)
Oct 08, 2013	35.12	35.16	34.76	34.84	19,789	-0.39(-1.10%)
Oct 07, 2013	35.21	35.36	35.14	35.22	15,995	-0.32(-0.89%)
Oct 04, 2013	35.30	35.56	35.30	35.54	23,624	+0.37(+1.05%)
Oct 03, 2013	35.29	35.31	34.88	35.17	16,836	-0.16(-0.44%)
Oct 02, 2013	35.21	35.36	35.15	35.33	10,010	-0.03(-0.08%)
Oct 01, 2013	35.14	35.49	35.14	35.35	8,641	-0.06(-0.18%)
Sep 27, 2013	35.38	35.43	35.34	35.42	23,197	-0.17(-0.48%)
Sep 26, 2013	35.66	35.71	35.43	35.59	10,982	+0.00(+0.00%)
Sep 25, 2013	35.42	35.62	35.42	35.59	37,737	+0.21(+0.60%)
Sep 24, 2013	35.27	35.62	35.27	35.38	19,035	+0.07(+0.20%)
Sep 23, 2013	35.41	35.43	35.22	35.31	19,811	-0.22(-0.62%)
Sep 20, 2013	35.60	35.78	35.41	35.53	11,453	-0.01(-0.02%)
Sep 19, 2013	35.95	35.95	35.49	35.53	64,008	-0.26(-0.73%)
Sep 18, 2013	35.67	36.01	35.67	35.80	11,110	+0.04(+0.11%)
Sep 17, 2013	35.53	35.76	35.51	35.76	16,129	+0.24(+0.68%)
Sep 16, 2013	35.56	35.62	35.19	35.52	26,304	+0.33(+0.93%)
Sep 13, 2013	35.21	35.21	35.12	35.19	18,525	+0.07(+0.19%)
Sep 12, 2013	35.22	35.33	35.08	35.13	29,630	-0.24(-0.67%)
Sep 11, 2013	35.09	35.36	35.09	35.36	38,089	+0.22(+0.64%)
Sep 10, 2013	35.06	35.19	35.03	35.14	28,114	+0.38(+1.09%)
Sep 09, 2013	34.38	34.76	34.33	34.76	24,138	+0.41(+1.19%)
Sep 06, 2013	34.70	34.70	33.89	34.35	19,392	-0.11(-0.31%)
Sep 05, 2013	34.38	34.53	34.38	34.46	28,115	+0.12(+0.36%)
Sep 04, 2013	34.07	34.55	34.07	34.33	17,571	+0.32(+0.95%)
Sep 03, 2013	33.93	34.30	33.80	34.01	26,594	+0.41(+1.23%)
Aug 30, 2013	33.78	33.78	33.50	33.60	34,404	-0.24(-0.70%)
Aug 29, 2013	33.71	34.05	33.71	33.84	10,896	+0.16(+0.48%)
Aug 28, 2013	33.59	33.81	33.49	33.67	29,776	+0.03(+0.10%)
Aug 27, 2013	34.10	34.10	33.64	33.64	33,003	-0.89(-2.58%)
Aug 26, 2013	34.71	34.75	34.53	34.53	17,936	-0.15(-0.42%)
Aug 23, 2013	34.82	34.82	34.54	34.68	10,872	-0.06(-0.16%)
Aug 22, 2013	34.39	34.75	34.38	34.73	47,010	+0.51(+1.50%)
Aug 21, 2013	34.20	34.49	34.13	34.22	54,051	-0.24(-0.69%)
Aug 20, 2013	34.17	34.50	34.04	34.46	41,684	+0.25(+0.74%)
Aug 19, 2013	34.57	34.57	34.18	34.20	110,850	-0.45(-1.30%)
Aug 16, 2013	34.52	34.88	34.52	34.65	42,002	+0.07(+0.21%)
Aug 15, 2013	34.83	34.88	34.51	34.58	58,218	-0.55(-1.56%)
Aug 14, 2013	35.20	35.30	35.09	35.13	19,680	-0.06(-0.18%)
Aug 13, 2013	35.06	35.23	34.85	35.19	9,195	+0.21(+0.60%)
Aug 12, 2013	35.00	35.13	34.91	34.98	44,624	-0.20(-0.56%)
Aug 09, 2013	35.14	35.31	35.09	35.18	22,555	-0.06(-0.16%)
Aug 08, 2013	35.27	35.33	35.02	35.23	24,306	+0.16(+0.45%)
Aug 07, 2013	35.18	35.18	34.92	35.07	25,880	-0.21(-0.59%)
Aug 06, 2013	35.63	35.63	35.20	35.28	42,607	-0.42(-1.17%)
Aug 05, 2013	35.81	35.85	35.60	35.70	36,113	-0.16(-0.43%)
Aug 02, 2013	36.07	37.23	35.77	35.85	64,076	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.