Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 91.65 | 92.53 | 91.65 | 92.09 | 14,432 | +0.47(+0.51%) |
Feb 27, 2023 | 92.11 | 92.51 | 91.52 | 91.62 | 19,416 | +0.03(+0.03%) |
Feb 24, 2023 | 90.71 | 91.79 | 90.61 | 91.59 | 22,129 | +0.22(+0.24%) |
Feb 23, 2023 | 91.69 | 92.45 | 90.65 | 91.37 | 36,260 | -0.21(-0.22%) |
Feb 22, 2023 | 91.31 | 92.03 | 91.27 | 91.58 | 21,891 | +0.18(+0.19%) |
Feb 21, 2023 | 92.00 | 92.44 | 91.01 | 91.40 | 60,346 | -1.26(-1.36%) |
Feb 17, 2023 | 92.24 | 93.02 | 92.24 | 92.66 | 15,819 | +0.13(+0.14%) |
Feb 16, 2023 | 92.39 | 93.19 | 92.39 | 92.53 | 23,018 | -0.36(-0.39%) |
Feb 15, 2023 | 91.77 | 92.91 | 91.77 | 92.89 | 18,311 | +0.52(+0.57%) |
Feb 14, 2023 | 93.11 | 93.48 | 92.04 | 92.37 | 31,386 | -0.86(-0.92%) |
Feb 13, 2023 | 92.37 | 93.33 | 92.22 | 93.23 | 59,087 | +0.96(+1.04%) |
Feb 10, 2023 | 91.40 | 92.35 | 91.40 | 92.27 | 35,309 | +0.63(+0.69%) |
Feb 09, 2023 | 93.11 | 93.45 | 91.64 | 91.64 | 16,512 | -1.02(-1.10%) |
Feb 08, 2023 | 92.35 | 93.38 | 92.09 | 92.66 | 54,841 | -0.12(-0.13%) |
Feb 07, 2023 | 91.17 | 93.02 | 91.11 | 92.78 | 28,932 | +1.38(+1.51%) |
Feb 06, 2023 | 90.27 | 91.41 | 90.18 | 91.39 | 36,977 | +0.93(+1.03%) |
Feb 03, 2023 | 89.85 | 90.89 | 89.85 | 90.46 | 53,055 | +0.21(+0.23%) |
Feb 02, 2023 | 92.22 | 92.22 | 89.12 | 90.26 | 105,439 | -1.61(-1.75%) |
Feb 01, 2023 | 92.58 | 92.58 | 91.02 | 91.86 | 30,779 | -1.16(-1.24%) |
Jan 31, 2023 | 92.15 | 93.02 | 91.58 | 93.02 | 43,096 | +0.89(+0.97%) |
Jan 30, 2023 | 91.82 | 92.69 | 91.82 | 92.13 | 42,500 | +0.04(+0.04%) |
Jan 27, 2023 | 92.57 | 92.58 | 91.92 | 92.09 | 49,834 | -0.66(-0.71%) |
Jan 26, 2023 | 92.57 | 92.75 | 91.98 | 92.75 | 41,935 | +0.56(+0.61%) |
Jan 25, 2023 | 90.71 | 92.21 | 90.50 | 92.19 | 49,528 | +0.89(+0.98%) |
Jan 24, 2023 | 90.18 | 91.61 | 89.76 | 91.30 | 50,962 | +0.93(+1.03%) |
Jan 23, 2023 | 89.63 | 90.65 | 89.62 | 90.36 | 33,281 | +0.66(+0.73%) |
Jan 20, 2023 | 88.77 | 89.71 | 88.09 | 89.71 | 93,225 | +0.88(+0.99%) |
Jan 19, 2023 | 89.11 | 89.17 | 88.48 | 88.82 | 73,442 | -1.10(-1.22%) |
Jan 18, 2023 | 91.27 | 91.64 | 89.89 | 89.92 | 36,326 | -1.44(-1.58%) |
Jan 17, 2023 | 92.57 | 92.57 | 91.18 | 91.36 | 44,476 | -1.28(-1.39%) |
Jan 13, 2023 | 91.21 | 92.79 | 91.01 | 92.65 | 35,046 | +0.83(+0.91%) |
Jan 12, 2023 | 91.79 | 92.39 | 91.27 | 91.82 | 25,324 | +0.16(+0.17%) |
Jan 11, 2023 | 91.75 | 91.83 | 91.48 | 91.66 | 28,032 | +0.15(+0.16%) |
Jan 10, 2023 | 90.81 | 91.63 | 90.74 | 91.51 | 35,909 | +0.53(+0.58%) |
Jan 09, 2023 | 92.71 | 92.71 | 90.81 | 90.98 | 63,304 | -1.65(-1.78%) |
Jan 06, 2023 | 91.06 | 92.82 | 91.06 | 92.63 | 71,282 | +2.21(+2.44%) |
Jan 05, 2023 | 90.92 | 90.92 | 89.65 | 90.42 | 254,189 | -0.35(-0.39%) |
Jan 04, 2023 | 90.31 | 91.10 | 90.27 | 90.78 | 53,561 | +1.14(+1.27%) |
Jan 03, 2023 | 90.09 | 90.14 | 89.04 | 89.64 | 34,645 | -0.02(-0.02%) |
Dec 30, 2022 | 89.90 | 90.30 | 89.15 | 89.66 | 57,516 | -0.69(-0.76%) |
Dec 29, 2022 | 89.76 | 90.54 | 89.59 | 90.34 | 64,182 | +0.96(+1.08%) |
Dec 28, 2022 | 90.58 | 90.75 | 89.36 | 89.38 | 31,671 | -0.82(-0.91%) |
Dec 27, 2022 | 90.20 | 90.53 | 89.81 | 90.21 | 63,846 | +0.26(+0.28%) |
Dec 23, 2022 | 89.34 | 90.03 | 89.18 | 89.95 | 60,462 | +0.74(+0.82%) |
Dec 22, 2022 | 89.84 | 89.84 | 88.15 | 89.22 | 59,565 | -0.89(-0.99%) |
Dec 21, 2022 | 89.22 | 90.33 | 89.22 | 90.11 | 42,985 | +1.58(+1.78%) |
Dec 20, 2022 | 87.61 | 88.99 | 87.61 | 88.53 | 39,298 | +1.16(+1.32%) |
Dec 19, 2022 | 87.89 | 88.52 | 86.87 | 87.37 | 22,902 | -0.37(-0.42%) |
Dec 16, 2022 | 87.31 | 87.81 | 86.76 | 87.74 | 35,378 | -0.48(-0.55%) |
Dec 15, 2022 | 88.44 | 88.70 | 87.78 | 88.22 | 55,886 | -1.07(-1.20%) |
Dec 14, 2022 | 89.90 | 90.68 | 89.00 | 89.29 | 39,405 | -0.46(-0.51%) |
Dec 13, 2022 | 91.47 | 91.47 | 89.46 | 89.76 | 68,451 | -0.19(-0.21%) |
Dec 12, 2022 | 89.44 | 89.98 | 88.79 | 89.94 | 92,129 | +0.72(+0.81%) |
Dec 09, 2022 | 89.82 | 90.30 | 89.21 | 89.22 | 44,180 | -0.76(-0.85%) |
Dec 08, 2022 | 90.37 | 90.62 | 89.77 | 89.98 | 41,726 | -0.05(-0.05%) |
Dec 07, 2022 | 90.34 | 91.27 | 89.83 | 90.03 | 54,791 | -0.45(-0.50%) |
Dec 06, 2022 | 90.11 | 90.63 | 89.86 | 90.48 | 38,239 | +0.24(+0.27%) |
Dec 05, 2022 | 91.50 | 91.60 | 89.82 | 90.23 | 37,677 | -1.76(-1.91%) |
Dec 02, 2022 | 91.22 | 92.19 | 91.22 | 91.99 | 31,571 | +0.14(+0.15%) |