Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.91	52.49	51.77	52.19	2,758	+0.43(+0.83%)
Sep 29, 2020	51.92	52.03	51.43	51.76	5,328	-0.37(-0.72%)
Sep 28, 2020	51.58	52.53	51.58	52.13	8,663	+1.22(+2.39%)
Sep 25, 2020	50.16	50.91	50.16	50.91	1,708	+0.35(+0.69%)
Sep 24, 2020	50.23	51.21	49.75	50.56	2,826	+0.11(+0.21%)
Sep 23, 2020	52.13	52.22	50.45	50.45	88,316	-1.28(-2.48%)
Sep 22, 2020	51.96	52.26	51.39	51.74	20,468	-0.24(-0.47%)
Sep 21, 2020	53.04	53.04	51.07	51.98	20,390	-1.15(-2.17%)
Sep 18, 2020	53.34	53.78	53.13	53.13	23,650	-0.20(-0.37%)
Sep 17, 2020	53.06	53.37	52.93	53.33	11,577	-0.25(-0.47%)
Sep 16, 2020	53.21	54.15	53.21	53.58	8,877	+0.47(+0.89%)
Sep 15, 2020	53.89	53.94	53.10	53.11	3,878	-1.04(-1.92%)
Sep 14, 2020	53.93	54.23	53.91	54.15	6,777	+0.66(+1.23%)
Sep 11, 2020	53.17	53.77	53.08	53.49	29,456	+0.21(+0.39%)
Sep 10, 2020	54.16	54.17	53.28	53.28	3,215	-0.77(-1.43%)
Sep 09, 2020	53.91	54.40	53.91	54.05	2,493	+0.61(+1.15%)
Sep 08, 2020	54.41	54.41	53.02	53.44	7,045	-1.48(-2.69%)
Sep 04, 2020	55.05	55.24	54.73	54.92	28,703	+0.46(+0.85%)
Sep 03, 2020	55.38	55.97	54.22	54.45	35,318	-0.81(-1.46%)
Sep 02, 2020	54.70	55.26	54.70	55.26	8,876	+0.82(+1.50%)
Sep 01, 2020	54.50	54.68	54.21	54.45	32,454	-0.07(-0.12%)
Aug 31, 2020	54.47	54.58	54.33	54.51	4,949	-0.52(-0.94%)
Aug 28, 2020	55.36	55.36	54.78	55.03	4,085	-0.15(-0.27%)
Aug 27, 2020	54.96	55.49	54.96	55.18	6,429	+1.09(+2.02%)
Aug 26, 2020	54.49	54.49	54.07	54.09	5,598	-0.46(-0.85%)
Aug 25, 2020	54.96	54.96	54.39	54.55	2,594	+0.09(+0.16%)
Aug 24, 2020	53.48	54.46	53.37	54.46	6,779	+1.19(+2.23%)
Aug 21, 2020	53.87	53.87	53.21	53.27	4,300	-0.51(-0.95%)
Aug 20, 2020	53.47	54.04	53.25	53.78	4,922	-0.30(-0.56%)
Aug 19, 2020	54.31	54.47	54.08	54.08	2,169	-0.13(-0.25%)
Aug 18, 2020	54.58	54.66	54.22	54.22	5,839	-0.26(-0.47%)
Aug 17, 2020	55.43	55.43	54.45	54.47	6,697	-0.87(-1.58%)
Aug 14, 2020	55.10	55.66	55.10	55.34	3,547	+0.08(+0.15%)
Aug 13, 2020	55.10	55.38	54.52	55.26	5,631	-0.10(-0.19%)
Aug 12, 2020	56.70	56.70	55.34	55.37	42,572	-0.65(-1.15%)
Aug 11, 2020	56.97	57.30	56.00	56.01	8,477	+0.16(+0.29%)
Aug 10, 2020	55.44	56.01	55.31	55.85	44,936	+0.74(+1.34%)
Aug 07, 2020	53.26	55.11	53.26	55.11	76,972	+1.58(+2.95%)
Aug 06, 2020	54.17	54.18	53.54	53.54	2,403	-0.55(-1.02%)
Aug 05, 2020	53.92	54.19	53.92	54.09	7,829	+1.14(+2.15%)
Aug 04, 2020	53.32	53.32	52.95	52.95	12,135	-0.65(-1.21%)
Aug 03, 2020	53.21	53.95	53.21	53.60	8,401	+0.27(+0.50%)
Jul 31, 2020	53.35	53.35	52.67	53.34	15,480	+0.16(+0.31%)
Jul 30, 2020	52.93	53.47	52.44	53.18	7,518	-0.86(-1.59%)
Jul 29, 2020	53.44	54.08	53.11	54.04	5,564	+0.93(+1.76%)
Jul 28, 2020	53.06	53.38	53.06	53.10	1,869	-0.31(-0.58%)
Jul 27, 2020	53.67	53.67	53.19	53.41	5,794	-0.62(-1.16%)
Jul 24, 2020	54.34	54.46	53.91	54.04	2,042	-0.44(-0.80%)
Jul 23, 2020	54.46	54.78	54.25	54.47	13,316	+0.12(+0.22%)
Jul 22, 2020	53.77	54.35	53.65	54.35	7,914	+0.53(+0.98%)
Jul 21, 2020	53.92	54.34	53.68	53.83	18,385	+0.64(+1.21%)
Jul 20, 2020	53.11	53.44	53.02	53.18	41,891	-0.51(-0.94%)
Jul 17, 2020	53.90	53.90	53.35	53.69	9,352	-0.13(-0.24%)
Jul 16, 2020	52.71	54.19	52.71	53.82	41,741	+0.73(+1.38%)
Jul 15, 2020	53.32	53.32	52.42	53.09	38,636	+1.20(+2.31%)
Jul 14, 2020	50.89	51.92	50.89	51.89	64,592	+1.12(+2.20%)
Jul 13, 2020	51.16	51.40	50.51	50.77	15,600	+0.10(+0.20%)
Jul 10, 2020	49.39	50.67	49.28	50.67	6,880	+1.80(+3.69%)
Jul 09, 2020	50.46	50.46	48.62	48.86	16,789	-1.41(-2.81%)
Jul 08, 2020	49.72	50.39	49.66	50.28	17,985	+0.44(+0.88%)
Jul 07, 2020	50.53	50.69	49.70	49.84	8,331	-1.10(-2.16%)
Jul 06, 2020	50.67	51.76	50.61	50.94	11,395	+0.93(+1.85%)
Jul 02, 2020	51.49	51.59	49.99	50.01	8,922	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.