Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	24.01	24.04	23.87	23.96	110,133	-0.12(-0.50%)
Jul 30, 2012	23.98	24.17	23.98	24.08	6,410	+0.00(+0.01%)
Jul 27, 2012	23.64	24.13	23.64	24.07	62,523	+0.57(+2.44%)
Jul 26, 2012	23.64	23.69	23.47	23.50	17,515	+0.18(+0.79%)
Jul 25, 2012	23.46	23.46	23.32	23.32	1,835	+0.17(+0.73%)
Jul 24, 2012	23.40	23.40	23.11	23.15	8,281	-0.32(-1.37%)
Jul 23, 2012	23.44	23.54	23.25	23.47	15,694	-0.31(-1.31%)
Jul 20, 2012	24.04	24.04	23.75	23.78	21,189	-0.45(-1.84%)
Jul 19, 2012	24.35	24.36	24.13	24.23	17,164	-0.08(-0.34%)
Jul 18, 2012	24.16	24.37	24.16	24.31	9,620	+0.07(+0.29%)
Jul 17, 2012	24.13	24.24	23.85	24.24	24,834	+0.18(+0.77%)
Jul 16, 2012	24.21	24.21	24.03	24.05	7,244	-0.18(-0.76%)
Jul 13, 2012	23.85	24.24	23.85	24.24	11,293	+0.43(+1.82%)
Jul 12, 2012	23.76	23.88	23.62	23.80	11,868	-0.14(-0.60%)
Jul 11, 2012	23.88	24.02	23.86	23.95	14,858	+0.00(+0.00%)
Jul 10, 2012	24.25	24.27	23.95	23.95	3,120	-0.15(-0.60%)
Jul 09, 2012	24.17	24.17	23.97	24.09	7,890	-0.05(-0.22%)
Jul 06, 2012	24.17	24.17	24.11	24.15	6,957	-0.34(-1.40%)
Jul 05, 2012	24.44	24.52	24.44	24.49	2,841	-0.19(-0.78%)
Jul 03, 2012	24.45	24.72	24.45	24.68	1,859	+0.27(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.